Dark

ESO
EPE SPECIAL OPPORTUNITIES LIMITED
stock LSE

Inactive

Jul 9, 2024

169.00GBP0.000%(0.00)1,027

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	169.0000	169.0000	169.0000	169.0000	0.000%	1,027	0.000%
2024-07-08	169.0000	169.0000	169.0000	169.0000	0.000%	1,146	0.000%
2024-07-05	169.0000	169.0000	169.0000	169.0000	0.000%	0	0.000%
2024-07-04	169.0000	169.0000	169.0000	169.0000	0.000%	0	0.000%
2024-07-03	172.5000	172.5000	167.0000	169.0000	-2.029%	491	0.000%
2024-07-02	177.5000	177.5000	172.5000	172.5000	-2.817%	12,268	-2.029%
2024-07-01	177.5000	177.5000	177.5000	177.5000	0.000%	4,405	-4.789%
2024-06-28	177.5000	177.5000	177.5000	177.5000	0.000%	6,773	-4.789%
2024-06-27	180.0000	180.0000	177.5000	177.5000	-1.389%	12,082	-4.789%
2024-06-26	178.5000	180.0000	178.5000	180.0000	+0.559%	21	-6.111%
2024-06-25	178.5000	179.0000	179.0000	179.0000	+0.280%	1,168	-5.587%
2024-06-24	175.0000	180.0000	175.0000	178.5000	+1.420%	10,136	-5.322%
2024-06-21	176.0000	176.0000	176.0000	176.0000	0.000%	2,000	-3.977%
2024-06-20	176.0000	176.0000	176.0000	176.0000	0.000%	7,339	-3.977%
2024-06-19	174.0000	176.0000	174.0000	176.0000	+1.149%	9,153	-3.977%
2024-06-18	174.0000	174.0000	174.0000	174.0000	0.000%	12,500	-2.874%
2024-06-17	174.0000	175.0000	174.0000	174.0000	0.000%	149	-2.874%
2024-06-14	172.5000	174.0000	172.5000	174.0000	+0.870%	2,500	-2.874%
2024-06-13	174.0000	174.0000	172.5000	172.5000	-0.862%	0	-2.029%
2024-06-12	176.0000	176.0000	174.0000	174.0000	-1.136%	1,387	-2.874%
2024-06-11	175.0000	176.5000	175.0000	176.0000	-0.283%	4,688	-3.977%
2024-06-10	172.5000	176.5000	175.0000	176.5000	+2.319%	21,500	-4.249%
2024-06-07	172.5000	172.5000	172.5000	172.5000	0.000%	1,712	-2.029%
2024-06-06	175.0000	175.0000	172.5000	172.5000	-1.429%	8,250	-2.029%
2024-06-05	177.5000	175.0000	175.0000	175.0000	-1.408%	8,067	-3.429%
2024-06-04	177.5000	177.5000	177.5000	177.5000	0.000%	0	-4.789%
2024-06-03	176.5000	177.5000	176.5000	177.5000	+0.567%	4,563	-4.789%
2024-05-31	176.5000	176.5000	176.5000	176.5000	0.000%	0	-4.249%
2024-05-30	176.5000	176.5000	176.5000	176.5000	0.000%	9,855	-4.249%
2024-05-29	176.5000	176.5000	176.5000	176.5000	0.000%	0	-4.249%
2024-05-28	177.5000	177.5000	176.5000	176.5000	-0.563%	1,580	-4.249%
2024-05-24	179.0000	179.0000	177.5000	177.5000	-0.838%	5,020	-4.789%
2024-05-23	180.0000	180.0000	179.0000	179.0000	-0.556%	6,817	-5.587%
2024-05-22	182.5000	189.0000	180.0000	180.0000	-1.370%	6,165	-6.111%
2024-05-21	182.5000	182.5000	182.5000	182.5000	0.000%	0	-7.397%
2024-05-20	186.0000	186.0000	182.5000	182.5000	-1.882%	0	-7.397%
2024-05-17	186.0000	187.0000	186.0000	186.0000	0.000%	3,842	-9.140%
2024-05-16	186.5000	186.0000	181.0000	186.0000	-0.268%	3,010	-9.140%
2024-05-15	187.5000	188.0000	186.5000	186.5000	-0.267%	1,536	-9.383%
2024-05-14	176.5000	187.0000	176.5000	187.0000	+5.949%	58,915	-9.626%
2024-05-13	176.5000	176.5000	176.5000	176.5000	0.000%	0	-4.249%
2024-05-10	176.5000	176.5000	176.5000	176.5000	0.000%	565	-4.249%
2024-05-09	176.5000	176.5000	176.5000	176.5000	0.000%	6,155	-4.249%
2024-05-08	175.0000	176.5000	175.0000	176.5000	+0.570%	1	-4.249%
2024-05-07	175.0000	175.0000	175.0000	175.5000	+0.862%	10,788	-3.704%
2024-05-02	174.0000	178.0000	174.0000	174.0000	-2.247%	173	-2.874%
2024-05-01	174.0000	182.0000	178.0000	178.0000	+11,572.131%	5,842	-5.056%
2024-03-22	1.5250	1.5250	1.5250	1.5250	0.000%	72	+10,981.967%
2024-03-21	1.5250	1.5250	1.5250	1.5250	0.000%	0	+10,981.967%
2024-03-20	1.5600	1.5600	1.5250	1.5250	-2.244%	1,750	+10,981.967%
2024-03-19	1.6100	1.6100	1.5600	1.5600	-2.500%	13,500	+10,733.333%
2024-03-18	1.6000	1.6000	1.6000	1.6000	-0.621%	509	+10,462.500%
2024-03-15	1.5600	1.6100	1.5600	1.6100	+3.205%	4,890	+10,396.894%
2024-03-14	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2024-03-13	1.6100	1.5300	1.5300	1.5600	0.000%	42,000	+10,733.333%
2024-03-12	1.5850	1.5850	1.5600	1.5600	-1.577%	6,400	+10,733.333%
2024-03-11	1.5850	1.5850	1.5850	1.5850	0.000%	0	+10,562.461%
2024-03-08	1.6100	1.6100	1.5850	1.5850	0.000%	10,000	+10,562.461%
2024-03-07	1.5850	1.5850	1.5850	1.5850	0.000%	0	+10,562.461%
2024-03-06	1.5850	1.5850	1.5850	1.5850	0.000%	0	+10,562.461%
2024-03-05	1.6000	1.6000	1.5850	1.5850	-0.938%	57,500	+10,562.461%
2024-03-04	1.6000	1.6000	1.6000	1.6000	-1.840%	2,889	+10,462.500%
2024-03-01	1.6300	1.6300	1.6300	1.6300	-0.610%	0	+10,268.098%
2024-02-29	1.6400	1.6500	1.6400	1.6400	+2.500%	0	+10,204.878%
2024-02-28	1.6000	1.6000	1.6000	1.6000	-3.030%	1,253	+10,462.500%
2024-02-27	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2024-02-26	1.6500	1.6500	1.6500	1.6500	+3.125%	13	+10,142.424%
2024-02-23	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	+10,462.500%
2024-02-22	1.6000	1.6000	1.6000	1.6000	-3.030%	1,377	+10,462.500%
2024-02-21	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2024-02-20	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2024-02-19	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2024-02-16	1.6500	1.6500	1.6500	1.6500	0.000%	9,869	+10,142.424%
2024-02-15	1.6250	1.6500	1.6250	1.6500	+1.538%	6,938	+10,142.424%
2024-02-14	1.6250	1.6250	1.6250	1.6250	0.000%	10,000	+10,300.000%
2024-02-13	1.6350	1.6350	1.6250	1.6250	-0.612%	383,898	+10,300.000%
2024-02-12	1.6350	1.6500	1.6350	1.6350	-0.909%	1,688	+10,236.391%
2024-02-09	1.6350	1.6500	1.6350	1.6500	0.000%	0	+10,142.424%
2024-02-08	1.6500	1.6650	1.6500	1.6500	0.000%	0	+10,142.424%
2024-02-07	1.6650	1.6650	1.6500	1.6500	-0.901%	0	+10,142.424%
2024-02-06	1.6500	1.6650	1.6500	1.6650	0.000%	0	+10,050.150%
2024-02-05	1.6500	1.6650	1.6500	1.6650	0.000%	0	+10,050.150%
2024-02-02	1.6500	1.6650	1.6500	1.6650	0.000%	0	+10,050.150%
2024-02-01	1.6500	1.6650	1.6500	1.6650	+0.909%	0	+10,050.150%
2024-01-31	1.6500	1.6650	1.6500	1.6500	0.000%	0	+10,142.424%
2024-01-30	1.6450	1.6750	1.6450	1.6500	+1.852%	23,629	+10,142.424%
2024-01-29	1.5800	1.6200	1.5900	1.6200	+1.250%	15,511	+10,332.099%
2024-01-26	1.6000	1.6000	1.6000	1.6000	+1.266%	2,601	+10,462.500%
2024-01-25	1.5800	1.5800	1.5800	1.5800	0.000%	0	+10,596.203%
2024-01-24	1.5800	1.5800	1.5800	1.5800	-1.250%	20,980	+10,596.203%
2024-01-23	1.6000	1.6000	1.6000	1.6000	+1.266%	2,000	+10,462.500%
2024-01-22	1.5800	1.5800	1.5800	1.5800	0.000%	4,991	+10,596.203%
2024-01-19	1.5800	1.5800	1.5800	1.5800	0.000%	0	+10,596.203%
2024-01-18	1.6100	1.6100	1.5800	1.5800	-1.250%	0	+10,596.203%
2024-01-17	1.6000	1.6000	1.6000	1.6000	-0.621%	32	+10,462.500%
2024-01-16	1.6100	1.6100	1.6100	1.6100	0.000%	0	+10,396.894%
2024-01-15	1.5950	1.6100	1.6100	1.6100	0.000%	4,650	+10,396.894%
2024-01-12	1.6100	1.6100	1.6100	1.6100	0.000%	10,000	+10,396.894%
2024-01-11	1.6100	1.6100	1.6100	1.6100	0.000%	0	+10,396.894%
2024-01-10	1.6100	1.6100	1.6100	1.6100	0.000%	-5,000	+10,396.894%
2024-01-09	1.6100	1.6100	1.5300	1.6100	0.000%	15,000	+10,396.894%
2024-01-08	1.6100	1.6100	1.6100	1.6100	0.000%	640	+10,396.894%
2024-01-05	1.6100	1.6100	1.6100	1.6100	0.000%	1,287	+10,396.894%
2024-01-04	1.6100	1.6100	1.6100	1.6100	0.000%	8,161	+10,396.894%
2024-01-03	1.6100	1.6100	1.6100	1.6100	0.000%	5,750	+10,396.894%
2024-01-02	1.6100	1.6100	1.6100	1.6100	0.000%	0	+10,396.894%
2023-12-29	1.6250	1.6250	1.6100	1.6100	-0.617%	2,911	+10,396.894%
2023-12-28	1.6000	1.6200	1.5950	1.6200	0.000%	0	+10,332.099%
2023-12-27	1.6250	1.6250	1.6200	1.6200	0.000%	17,774	+10,332.099%
2023-12-22	1.6200	1.6200	1.6200	1.6200	0.000%	58	+10,332.099%
2023-12-21	1.6200	1.6000	1.6000	1.6200	0.000%	18,000	+10,332.099%
2023-12-20	1.6200	1.6200	1.6200	1.6200	0.000%	28,200	+10,332.099%
2023-12-19	1.6200	1.6200	1.6200	1.6200	0.000%	0	+10,332.099%
2023-12-18	1.6200	1.6200	1.6200	1.6200	0.000%	0	+10,332.099%
2023-12-15	1.6200	1.6200	1.6200	1.6200	0.000%	2,000	+10,332.099%
2023-12-14	1.6200	1.6200	1.6200	1.6200	+1.250%	0	+10,332.099%
2023-12-13	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,462.500%
2023-12-12	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,462.500%
2023-12-11	1.5750	1.6000	1.5750	1.6000	+3.226%	0	+10,462.500%
2023-12-08	1.5500	1.5500	1.5500	1.5500	-4.615%	418	+10,803.226%
2023-12-07	1.5750	1.6250	1.5750	1.6250	0.000%	1	+10,300.000%
2023-12-06	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,300.000%
2023-12-05	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,300.000%
2023-12-04	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,300.000%
2023-12-01	1.6250	1.6250	1.6250	1.6250	+4.839%	0	+10,300.000%
2023-11-30	1.5500	1.5500	1.5500	1.5500	-4.615%	750	+10,803.226%
2023-11-29	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,300.000%
2023-11-28	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,300.000%
2023-11-27	1.6250	1.6250	1.6250	1.6250	+4.839%	0	+10,300.000%
2023-11-24	1.6000	1.6000	1.5500	1.5500	-5.775%	201	+10,803.226%
2023-11-23	1.6450	1.6450	1.6450	1.6450	+2.813%	831	+10,173.556%
2023-11-22	1.6000	1.6000	1.6000	1.6000	-2.736%	750	+10,462.500%
2023-11-21	1.6450	1.6450	1.6450	1.6450	0.000%	0	+10,173.556%
2023-11-20	1.6450	1.6450	1.6450	1.6450	0.000%	0	+10,173.556%
2023-11-17	1.6200	1.6450	1.6200	1.6450	0.000%	0	+10,173.556%
2023-11-16	1.6200	1.6450	1.6200	1.6450	0.000%	0	+10,173.556%
2023-11-15	1.6450	1.6450	1.6450	1.6450	0.000%	0	+10,173.556%
2023-11-14	1.6450	1.6450	1.6450	1.6450	0.000%	0	+10,173.556%
2023-11-13	1.6450	1.6450	1.6450	1.6450	0.000%	0	+10,173.556%
2023-11-10	1.6450	1.6450	1.6450	1.6450	0.000%	0	+10,173.556%
2023-11-09	1.6450	1.6450	1.6450	1.6450	+2.813%	0	+10,173.556%
2023-11-08	1.6000	1.6000	1.6000	1.6000	-1.538%	625	+10,462.500%
2023-11-07	1.6450	1.6450	1.6250	1.6250	0.000%	0	+10,300.000%
2023-11-06	1.6450	1.6450	1.6250	1.6250	0.000%	0	+10,300.000%
2023-11-03	1.6250	1.6250	1.6200	1.6250	0.000%	2,000	+10,300.000%
2023-11-02	1.6450	1.6450	1.6250	1.6250	+0.309%	0	+10,300.000%
2023-11-01	1.6000	1.6300	1.6200	1.6200	+1.250%	17,630	+10,332.099%
2023-10-31	1.5750	1.6000	1.5750	1.6000	+1.587%	2,000	+10,462.500%
2023-10-30	1.5750	1.5750	1.5750	1.5750	0.000%	0	+10,630.159%
2023-10-27	1.6200	1.6350	1.5750	1.5750	-3.670%	4,000	+10,630.159%
2023-10-26	1.7000	1.7000	1.6350	1.6350	-3.824%	1,000	+10,236.391%
2023-10-25	1.7250	1.7250	1.7000	1.7000	-1.449%	0	+9,841.176%
2023-10-24	1.7250	1.7250	1.7250	1.7250	0.000%	0	+9,697.101%
2023-10-23	1.7250	1.7250	1.7250	1.7250	0.000%	4,391	+9,697.101%
2023-10-20	1.7250	1.7250	1.7250	1.7250	-1.429%	3,000	+9,697.101%
2023-10-19	1.7500	1.7500	1.7250	1.7500	0.000%	3,425	+9,557.143%
2023-10-18	1.7750	1.7750	1.7500	1.7500	-1.408%	3,500	+9,557.143%
2023-10-17	1.8000	1.8000	1.7750	1.7750	-1.389%	27,135	+9,421.127%
2023-10-16	1.8000	1.8000	1.8000	1.8000	0.000%	20,000	+9,288.889%
2023-10-13	1.8000	1.8000	1.8000	1.8000	0.000%	19,204	+9,288.889%
2023-10-12	1.8000	1.8000	1.8000	1.8000	0.000%	45,748	+9,288.889%
2023-10-11	1.8000	1.8000	1.8000	1.8000	0.000%	5,095	+9,288.889%
2023-10-10	1.8000	1.8000	1.8000	1.8000	0.000%	23,614	+9,288.889%
2023-10-09	1.7750	1.8000	1.7750	1.8000	0.000%	6,929	+9,288.889%
2023-10-06	1.8000	1.8000	1.8000	1.8000	0.000%	5,543	+9,288.889%
2023-10-05	1.8000	1.8000	1.8000	1.8000	0.000%	26,250	+9,288.889%
2023-10-04	1.7750	1.8000	1.7750	1.8000	+1.408%	2,000	+9,288.889%
2023-10-03	1.7750	1.7750	1.7750	1.7750	0.000%	14,805	+9,421.127%
2023-10-02	1.7750	1.7750	1.7750	1.7750	0.000%	0	+9,421.127%
2023-09-29	1.7750	1.7750	1.7750	1.7750	0.000%	14,470	+9,421.127%
2023-09-28	1.7250	1.7750	1.7250	1.7750	+2.899%	3,649	+9,421.127%
2023-09-27	1.7250	1.7250	1.7250	1.7250	0.000%	1,076	+9,697.101%
2023-09-26	1.7250	1.7250	1.7250	1.7250	0.000%	6,421	+9,697.101%
2023-09-25	1.7250	1.7250	1.7250	1.7250	+1.471%	0	+9,697.101%
2023-09-22	1.7000	1.7000	1.7000	1.7000	0.000%	831	+9,841.176%
2023-09-21	1.7000	1.7000	1.7000	1.7000	0.000%	6,175	+9,841.176%
2023-09-20	1.7000	1.7000	1.7000	1.7000	0.000%	22,257	+9,841.176%
2023-09-19	1.6750	1.7000	1.6750	1.7000	0.000%	3,167	+9,841.176%
2023-09-18	1.5500	1.7000	1.5500	1.7000	+4.615%	1,000	+9,841.176%
2023-09-15	1.5500	1.6250	1.5500	1.6250	+3.175%	100,214	+10,300.000%
2023-09-14	1.5750	1.5750	1.5750	1.5750	0.000%	0	+10,630.159%
2023-09-13	1.5750	1.5750	1.5750	1.5750	0.000%	0	+10,630.159%
2023-09-12	1.5750	1.5750	1.5750	1.5750	+1.613%	0	+10,630.159%
2023-09-11	1.5500	1.5500	1.5500	1.5500	-1.587%	713	+10,803.226%
2023-09-08	1.5500	1.5750	1.5500	1.5750	0.000%	0	+10,630.159%
2023-09-07	1.5500	1.5750	1.5500	1.5750	+1.613%	0	+10,630.159%
2023-09-06	1.5250	1.5500	1.5250	1.5500	+1.639%	4,435	+10,803.226%
2023-09-05	1.5250	1.5250	1.5250	1.5250	0.000%	8,379	+10,981.967%
2023-09-04	1.5250	1.5250	1.5250	1.5250	0.000%	2,200	+10,981.967%
2023-09-01	1.5750	1.5750	1.5250	1.5250	-3.175%	5,000	+10,981.967%
2023-08-31	1.5500	1.5750	1.5500	1.5750	+5.000%	4,750	+10,630.159%
2023-08-30	1.5000	1.5000	1.5000	1.5000	0.000%	273	+11,166.667%
2023-08-29	1.5000	1.5000	1.5000	1.5000	0.000%	0	+11,166.667%
2023-08-25	1.5000	1.5000	1.5000	1.5000	0.000%	4,000	+11,166.667%
2023-08-23	1.5000	1.5000	1.5000	1.5000	0.000%	10,000	+11,166.667%
2023-08-22	1.5000	1.5000	1.5000	1.5000	-3.226%	31	+11,166.667%
2023-08-21	1.5000	1.5500	1.5000	1.5500	+3.333%	1,500	+10,803.226%
2023-08-18	1.5500	1.5600	1.5000	1.5000	-3.226%	10,844	+11,166.667%
2023-08-17	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2023-08-15	1.4500	1.5500	1.4500	1.5500	+6.897%	18,941	+10,803.226%
2023-08-14	1.4750	1.4750	1.4500	1.4500	0.000%	0	+11,555.172%
2023-08-11	1.4500	1.4500	1.4500	1.4500	0.000%	2,798	+11,555.172%
2023-08-10	1.4750	1.4750	1.4500	1.4500	-1.695%	0	+11,555.172%
2023-08-09	1.4750	1.4750	1.4750	1.4750	-1.667%	0	+11,357.627%
2023-08-08	1.5000	1.5000	1.5000	1.5000	+1.695%	596	+11,166.667%
2023-08-07	1.4750	1.4750	1.4750	1.4750	0.000%	12,280	+11,357.627%
2023-08-04	1.4750	1.4750	1.4750	1.4750	0.000%	0	+11,357.627%
2023-08-03	1.4750	1.4750	1.4750	1.4750	0.000%	0	+11,357.627%
2023-08-02	1.4750	1.4750	1.4750	1.4750	0.000%	259	+11,357.627%
2023-08-01	1.4750	1.4750	1.4750	1.4750	+1.724%	5,417	+11,357.627%
2023-07-28	1.4500	1.4500	1.4500	1.4500	0.000%	6,249	+11,555.172%
2023-07-27	1.4500	1.4500	1.4500	1.4500	0.000%	261,735	+11,555.172%
2023-07-26	1.5000	1.5250	1.4500	1.4500	-4.918%	167,800	+11,555.172%
2023-07-25	1.5250	1.5250	1.5250	1.5250	0.000%	1,863	+10,981.967%
2023-07-24	1.5250	1.5250	1.5250	1.5250	+1.667%	278	+10,981.967%
2023-07-21	1.5000	1.5000	1.5000	1.5000	-1.639%	3,117	+11,166.667%
2023-07-20	1.5250	1.5250	1.5250	1.5250	0.000%	12,457	+10,981.967%
2023-07-19	1.5600	1.5600	1.5250	1.5250	-2.244%	7,316	+10,981.967%
2023-07-18	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-17	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-14	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-13	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-12	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-11	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-10	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-07	1.5600	1.5600	1.5600	1.5600	0.000%	12	+10,733.333%
2023-07-06	1.5500	1.5600	1.5500	1.5600	0.000%	1,065	+10,733.333%
2023-07-05	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-04	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-07-03	1.5600	1.5600	1.5600	1.5600	0.000%	10,310	+10,733.333%
2023-06-30	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-06-29	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-06-28	1.5600	1.5750	1.5600	1.5600	-0.952%	1,500	+10,733.333%
2023-06-27	1.5600	1.5750	1.5600	1.5750	0.000%	0	+10,630.159%
2023-06-26	1.5600	1.5750	1.5600	1.5750	0.000%	0	+10,630.159%
2023-06-23	1.5600	1.5750	1.5600	1.5750	0.000%	3,000	+10,630.159%
2023-06-22	1.5600	1.5750	1.5600	1.5750	0.000%	0	+10,630.159%
2023-06-21	1.5600	1.5750	1.5600	1.5750	0.000%	6	+10,630.159%
2023-06-20	1.5600	1.5750	1.5600	1.5750	0.000%	3,000	+10,630.159%
2023-06-19	1.5600	1.5750	1.5600	1.5750	0.000%	10,865	+10,630.159%
2023-06-16	1.5600	1.5750	1.5600	1.5750	0.000%	0	+10,630.159%
2023-06-15	1.5600	1.5750	1.5600	1.5750	0.000%	1,250	+10,630.159%
2023-06-14	1.5750	1.5750	1.5750	1.5750	+5.000%	0	+10,630.159%
2023-06-13	1.5000	1.5000	1.5000	1.5000	-4.762%	1,500	+11,166.667%
2023-06-12	1.5750	1.5750	1.5600	1.5750	+0.962%	40,301	+10,630.159%
2023-06-09	1.5600	1.5600	1.5600	1.5600	0.000%	2,000	+10,733.333%
2023-06-08	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-06-07	1.5600	1.5600	1.5600	1.5600	0.000%	80,000	+10,733.333%
2023-06-06	1.5600	1.5600	1.5600	1.5600	0.000%	0	+10,733.333%
2023-06-05	1.5900	1.5900	1.5600	1.5600	-1.887%	3,636	+10,733.333%
2023-06-02	1.5900	1.5900	1.5900	1.5900	0.000%	64	+10,528.931%
2023-06-01	1.5900	1.5900	1.5500	1.5900	0.000%	6,801	+10,528.931%
2023-05-31	1.5900	1.5900	1.5900	1.5900	0.000%	0	+10,528.931%
2023-05-30	1.6150	1.6150	1.5850	1.5900	-1.548%	71,000	+10,528.931%
2023-05-26	1.6150	1.6150	1.6150	1.6150	-2.711%	0	+10,364.396%
2023-05-25	1.6150	1.6600	1.6600	1.6600	+2.786%	6,001	+10,080.723%
2023-05-24	1.6150	1.6150	1.6150	1.6150	0.000%	0	+10,364.396%
2023-05-23	1.6000	1.6150	1.6000	1.6150	+4.194%	22,517	+10,364.396%
2023-05-22	1.5000	1.5500	1.5000	1.5500	-1.587%	1,600	+10,803.226%
2023-05-19	1.5750	1.5750	1.5750	1.5750	0.000%	7,000	+10,630.159%
2023-05-18	1.5750	1.5750	1.5750	1.5750	0.000%	4,000	+10,630.159%
2023-05-17	1.5750	1.5750	1.5750	1.5750	0.000%	3,251	+10,630.159%
2023-05-16	1.5750	1.5750	1.5750	1.5750	0.000%	0	+10,630.159%
2023-05-15	1.5900	1.5900	1.5750	1.5750	-0.631%	999	+10,630.159%
2023-05-12	1.5900	1.5900	1.5850	1.5850	-0.314%	0	+10,562.461%
2023-05-11	1.5900	1.5900	1.5900	1.5900	0.000%	0	+10,528.931%
2023-05-10	1.5900	1.5900	1.5900	1.5900	0.000%	10,750	+10,528.931%
2023-05-09	1.6000	1.6000	1.5900	1.5900	-0.625%	0	+10,528.931%
2023-05-05	1.6500	1.6500	1.6000	1.6000	-3.030%	2,295	+10,462.500%
2023-05-04	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-05-03	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-05-02	1.6500	1.6500	1.6500	1.6500	0.000%	1,304	+10,142.424%
2023-04-28	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-04-27	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-04-26	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-04-25	1.6500	1.6500	1.6500	1.6500	0.000%	22,611	+10,142.424%
2023-04-24	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-04-21	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-04-20	1.6500	1.6500	1.6500	1.6500	0.000%	1	+10,142.424%
2023-04-19	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,142.424%
2023-04-18	1.6500	1.6500	1.6500	1.6500	0.000%	11,773	+10,142.424%
2023-04-17	1.6500	1.6500	1.6500	1.6500	0.000%	7	+10,142.424%
2023-04-14	1.6500	1.6500	1.6500	1.6500	0.000%	650,048	+10,142.424%
2023-04-13	1.6600	1.6600	1.6500	1.6500	-0.602%	10,731	+10,142.424%
2023-04-12	1.6500	1.6600	1.6500	1.6600	+0.606%	165,068	+10,080.723%
2023-04-11	1.6400	1.6500	1.6250	1.6500	+2.167%	9,620	+10,142.424%
2023-04-06	1.6150	1.6150	1.6150	1.6150	0.000%	0	+10,364.396%
2023-04-05	1.6550	1.6550	1.6150	1.6150	-2.417%	0	+10,364.396%
2023-04-04	1.6500	1.6550	1.6500	1.6550	-0.601%	0	+10,111.480%
2023-04-03	1.6750	1.6750	1.6650	1.6650	-0.597%	1,000	+10,050.150%
2023-03-31	1.6750	1.6750	1.6750	1.6750	0.000%	0	+9,989.552%
2023-03-30	1.6750	1.6750	1.6750	1.6750	0.000%	0	+9,989.552%
2023-03-29	1.6500	1.6750	1.6500	1.6750	0.000%	0	+9,989.552%
2023-03-28	1.6750	1.6750	1.6750	1.6750	0.000%	0	+9,989.552%
2023-03-27	1.6750	1.6750	1.6750	1.6750	0.000%	0	+9,989.552%
2023-03-24	1.7100	1.7100	1.6750	1.6750	-2.047%	750	+9,989.552%
2023-03-23	1.7300	1.7300	1.7100	1.7100	-1.156%	2,810	+9,783.041%
2023-03-22	1.7300	1.7300	1.7300	1.7300	0.000%	24,705	+9,668.786%
2023-03-21	1.7550	1.7550	1.7300	1.7300	-0.575%	1,500	+9,668.786%
2023-03-20	1.7400	1.7400	1.7400	1.7400	0.000%	4,000	+9,612.644%
2023-03-17	1.7400	1.7400	1.7400	1.7400	0.000%	23,000	+9,612.644%
2023-03-16	1.7400	1.7400	1.7400	1.7400	0.000%	0	+9,612.644%
2023-03-15	1.7700	1.7700	1.7400	1.7400	-1.695%	1,000	+9,612.644%
2023-03-14	1.7500	1.7700	1.7500	1.7700	+1.143%	1,500	+9,448.023%
2023-03-13	1.8150	1.8150	1.7500	1.7500	-3.581%	1,750	+9,557.143%
2023-03-09	1.8700	1.8700	1.8150	1.8150	-2.941%	7,053	+9,211.295%
2023-03-08	1.8700	1.8700	1.8700	1.8700	0.000%	4,500	+8,937.433%
2023-03-07	1.8800	1.8800	1.8700	1.8700	-0.532%	8	+8,937.433%
2023-03-06	1.9050	1.9050	1.8800	1.8800	-1.312%	42,350	+8,889.362%
2023-03-03	1.9050	1.9050	1.9050	1.9050	0.000%	0	+8,771.391%
2023-03-02	1.9050	1.9050	1.9050	1.9050	0.000%	6,000	+8,771.391%
2023-03-01	1.9050	1.9050	1.9050	1.9050	0.000%	47,982	+8,771.391%
2023-02-28	1.9050	1.9050	1.9050	1.9050	0.000%	0	+8,771.391%
2023-02-27	1.9300	1.9300	1.9050	1.9050	-1.295%	3,566	+8,771.391%
2023-02-24	1.9500	1.9500	1.9300	1.9300	-1.026%	2,500	+8,656.477%
2023-02-23	1.9500	1.9500	1.9500	1.9500	0.000%	0	+8,566.667%
2023-02-22	1.9500	1.9500	1.9500	1.9500	0.000%	8,200	+8,566.667%
2023-02-21	1.8500	1.9500	1.8500	1.9500	+5.405%	3,123	+8,566.667%
2023-02-20	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,035.135%
2023-02-17	1.8750	1.8750	1.8500	1.8500	-1.333%	4,630	+9,035.135%
2023-02-16	1.8750	1.8750	1.8750	1.8750	0.000%	77	+8,913.333%
2023-02-15	1.8750	1.8750	1.8750	1.8750	0.000%	6,622	+8,913.333%
2023-02-14	1.8750	1.8750	1.8750	1.8750	0.000%	7,418	+8,913.333%
2023-02-13	1.8750	1.8750	1.8750	1.8750	0.000%	0	+8,913.333%
2023-02-10	1.8900	1.8900	1.8600	1.8750	+0.806%	15,004	+8,913.333%
2023-02-09	1.8250	1.8600	1.8250	1.8600	+1.918%	3,278	+8,986.022%
2023-02-08	1.8250	1.8250	1.8250	1.8250	0.000%	0	+9,160.274%
2023-02-07	1.8000	1.8250	1.8000	1.8250	+0.829%	7,763	+9,160.274%
2023-02-06	1.7000	1.8100	1.7000	1.8100	+6.471%	21,840	+9,237.017%
2023-02-03	1.7000	1.7000	1.7000	1.7000	0.000%	3,981	+9,841.176%
2023-02-02	1.7000	1.7000	1.7000	1.7000	0.000%	0	+9,841.176%
2023-02-01	1.7000	1.7000	1.7000	1.7000	0.000%	7,500	+9,841.176%
2023-01-31	1.7100	1.7100	1.7000	1.7000	-0.585%	5,000	+9,841.176%
2023-01-30	1.7100	1.7100	1.7100	1.7100	0.000%	23,461	+9,783.041%
2023-01-27	1.6950	1.7100	1.6950	1.7100	+0.885%	4,878	+9,783.041%
2023-01-26	1.6950	1.6950	1.6950	1.6950	0.000%	500	+9,870.501%
2023-01-25	1.6950	1.6950	1.6950	1.6950	0.000%	1,092	+9,870.501%
2023-01-24	1.6950	1.6950	1.6950	1.6950	0.000%	0	+9,870.501%
2023-01-23	1.7050	1.7200	1.6950	1.6950	-1.453%	13,859	+9,870.501%
2023-01-20	1.7050	1.7200	1.7050	1.7200	+0.880%	0	+9,725.581%
2023-01-19	1.5750	1.7050	1.5600	1.7050	+9.295%	6,544	+9,812.023%
2023-01-18	1.5750	1.5750	1.5600	1.5600	0.000%	0	+10,733.333%
2023-01-17	1.5750	1.5750	1.5600	1.5600	0.000%	0	+10,733.333%
2023-01-16	1.5750	1.5750	1.5600	1.5600	0.000%	0	+10,733.333%
2023-01-13	1.5750	1.5750	1.5600	1.5600	0.000%	166	+10,733.333%
2023-01-12	1.5750	1.5750	1.5600	1.5600	0.000%	0	+10,733.333%
2023-01-11	1.5750	1.5750	1.5600	1.5600	+0.645%	2,506	+10,733.333%
2023-01-10	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2023-01-09	1.5500	1.5500	1.5500	1.5500	0.000%	552	+10,803.226%
2023-01-06	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2023-01-05	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2023-01-04	1.5500	1.5500	1.5500	1.5500	0.000%	1,080	+10,803.226%
2023-01-03	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2022-12-30	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2022-12-29	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2022-12-28	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2022-12-23	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2022-12-22	1.5500	1.5500	1.5500	1.5500	+3.333%	1	+10,803.226%
2022-12-21	1.5500	1.5500	1.5000	1.5000	-3.226%	108,448	+11,166.667%
2022-12-20	1.5500	1.5500	1.5500	1.5500	0.000%	0	+10,803.226%
2022-12-19	1.5250	1.5500	1.5000	1.5500	+1.639%	14,958	+10,803.226%
2022-12-16	1.5250	1.5250	1.5250	1.5250	0.000%	1,500	+10,981.967%
2022-12-15	1.5100	1.5250	1.5100	1.5250	+0.993%	6,823	+10,981.967%
2022-12-13	1.5100	1.5100	1.5100	1.5100	0.000%	0	+11,092.053%
2022-12-12	1.5100	1.5100	1.5100	1.5100	0.000%	0	+11,092.053%
2022-12-09	1.5100	1.5100	1.5100	1.5100	0.000%	0	+11,092.053%
2022-12-08	1.5100	1.5100	1.5100	1.5100	0.000%	4,031	+11,092.053%
2022-12-07	1.5100	1.5100	1.5100	1.5100	0.000%	1,253	+11,092.053%
2022-12-06	1.5100	1.5100	1.5100	1.5100	+1.003%	0	+11,092.053%
2022-12-05	1.4850	1.4950	1.4850	1.4950	+0.673%	0	+11,204.348%

.dark-mode .q7sPsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7sPsX{ color: #333333; background-color: white; border: 2px solid #333333; }ESOEPE SPECIAL OPPORTUNITIES LIMITEDstock LSE

ESO
EPE SPECIAL OPPORTUNITIES LIMITED
stock LSE