Dark

ESL
EDDIE STOBART LOGISTICS PLC
stock LSE

Inactive

Feb 9, 2021

0.1550GBP0.000%(0.0000)5,600,882

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	0.155000000000000000	0.163000000000000000	0.155000000000000000	0.155000000000000000	0.000%	5,600,882	0.000%
2021-02-08	0.152000000000000000	0.161250000000000000	0.150000000000000000	0.155000000000000000	+4.202%	7,141,050	0.000%
2021-02-05	0.147500000000000000	0.148750000000000000	0.146250000000000000	0.148750000000000000	+0.847%	3,206,443	+4.202%
2021-02-04	0.150000000000000000	0.147500000000000000	0.147500000000000000	0.147500000000000000	-1.667%	2,744,662	+5.085%
2021-02-03	0.152500000000000000	0.152500000000000000	0.147500000000000000	0.150000000000000000	-1.961%	5,096,905	+3.333%
2021-02-02	0.151250000000000000	0.157500000000000000	0.151250000000000000	0.153000000000000000	+1.157%	4,225,884	+1.307%
2021-02-01	0.154000000000000000	0.155000000000000000	0.151250000000000000	0.151250000000000000	+0.833%	2,873,866	+2.479%
2021-01-29	0.143750000000000000	0.150000000000000000	0.146250000000000000	0.150000000000000000	+2.564%	2,275,834	+3.333%
2021-01-28	0.153750000000000000	0.147500000000000000	0.141250000000000000	0.146250000000000000	-2.500%	4,037,879	+5.983%
2021-01-27	0.153750000000000000	0.155000000000000000	0.150000000000000000	0.150000000000000000	-1.639%	2,143,414	+3.333%
2021-01-26	0.148750000000000000	0.155000000000000000	0.150000000000000000	0.152500000000000000	+5.903%	3,238,178	+1.639%
2021-01-25	0.150000000000000000	0.150000000000000000	0.144000000000000020	0.144000000000000020	-4.000%	4,092,899	+7.639%
2021-01-22	0.162000000000000000	0.162000000000000000	0.148500000000000000	0.150000000000000000	-2.439%	4,602,251	+3.333%
2021-01-21	0.155000000000000000	0.164499999999999980	0.152500000000000000	0.153750000000000000	+3.188%	5,313,746	+0.813%
2021-01-20	0.135250000000000000	0.152500000000000000	0.142500000000000000	0.149000000000000000	+8.364%	7,842,035	+4.027%
2021-01-19	0.136500000000000000	0.137500000000000000	0.130500000000000000	0.137500000000000000	0.000%	14,711,962	+12.727%
2021-01-18	0.153000000000000000	0.153000000000000000	0.137500000000000000	0.137500000000000000	-9.836%	20,784,487	+12.727%
2021-01-15	0.147500000000000000	0.181750000000000000	0.145750000000000000	0.152500000000000000	+7.394%	54,316,158	+1.639%
2021-01-14	0.119000000000000010	0.142000000000000000	0.118750000000000000	0.142000000000000000	+19.831%	23,568,976	+9.155%
2021-01-13	0.111250000000000000	0.118500000000000000	0.112500000000000000	0.118500000000000000	+7.727%	12,043,223	+30.802%
2021-01-12	0.104500000000000000	0.110000000000000000	0.107500000000000000	0.110000000000000000	+5.769%	10,068,878	+40.909%
2021-01-11	0.096999999999999990	0.110250000000000000	0.100000000000000000	0.104000000000000010	+8.333%	22,650,459	+49.038%
2021-01-08	0.091500000000000000	0.096999999999999990	0.091500000000000000	0.096000000000000000	+4.348%	10,114,141	+61.458%
2021-01-07	0.087500000000000000	0.092000000000000000	0.088000000000000010	0.092000000000000000	+4.784%	5,587,834	+68.478%
2021-01-06	0.090000000000000000	0.087799999999999990	0.085500000000000000	0.087799999999999990	-0.791%	2,443,787	+76.538%
2021-01-05	0.079800000000000010	0.092000000000000000	0.079800000000000010	0.088500000000000000	+5.357%	9,600,678	+75.141%
2021-01-04	0.074500000000000000	0.085000000000000000	0.075000000000000000	0.084000000000000000	+12.752%	9,566,163	+84.524%
2020-12-31	0.081000000000000000	0.076000000000000000	0.073000000000000000	0.074500000000000000	-9.146%	6,286,953	+108.054%
2020-12-30	0.084000000000000000	0.081999999999999990	0.081999999999999990	0.081999999999999990	-7.865%	2,178,669	+89.024%
2020-12-29	0.085000000000000000	0.089000000000000010	0.081999999999999990	0.089000000000000010	+5.325%	2,437,232	+74.157%
2020-12-24	0.081000000000000000	0.084499999999999990	0.081000000000000000	0.084499999999999990	+3.049%	997,757	+83.432%
2020-12-23	0.083000000000000000	0.083000000000000000	0.080200000000000000	0.081999999999999990	-1.205%	869,032	+89.024%
2020-12-22	0.078500000000000000	0.084000000000000000	0.081500000000000000	0.083000000000000000	+2.469%	2,033,632	+86.747%
2020-12-21	0.080000000000000000	0.081000000000000000	0.077500000000000000	0.081000000000000000	+1.887%	3,604,549	+91.358%
2020-12-18	0.083499999999999990	0.085000000000000000	0.081000000000000000	0.079500000000000000	-1.852%	3,469,673	+94.969%
2020-12-17	0.087000000000000000	0.088000000000000010	0.081000000000000000	0.081000000000000000	-10.000%	2,386,834	+91.358%
2020-12-16	0.088000000000000010	0.090000000000000000	0.087000000000000000	0.090000000000000000	+2.273%	1,947,689	+72.222%
2020-12-15	0.090500000000000010	0.093000000000000010	0.088000000000000010	0.088000000000000010	-2.762%	1,317,008	+76.136%
2020-12-14	0.091000000000000000	0.090500000000000010	0.086000000000000000	0.090500000000000010	+0.556%	2,469,245	+71.271%
2020-12-11	0.088000000000000010	0.094800000000000010	0.090000000000000000	0.090000000000000000	+2.273%	4,599,123	+72.222%
2020-12-10	0.092000000000000000	0.090000000000000000	0.087500000000000000	0.088000000000000010	-4.348%	3,292,777	+76.136%
2020-12-09	0.062500000000000000	0.098000000000000000	0.092000000000000000	0.092000000000000000	+15.000%	18,127,399	+68.478%
2020-12-08	0.088000000000000010	0.090000000000000000	0.080000000000000000	0.080000000000000000	-8.046%	10,161,514	+93.750%
2020-12-07	0.096000000000000000	0.096000000000000000	0.085399999999999990	0.087000000000000000	-7.937%	9,408,712	+78.161%
2020-12-04	0.093000000000000010	0.098000000000000000	0.093000000000000010	0.094499999999999990	+1.613%	4,379,203	+64.021%
2020-12-03	0.098800000000000010	0.098800000000000010	0.092000000000000000	0.093000000000000010	-1.064%	2,343,256	+66.667%
2020-12-02	0.094499999999999990	0.094000000000000000	0.092000000000000000	0.094000000000000000	0.000%	4,857,895	+64.894%
2020-12-01	0.094000000000000000	0.095000000000000000	0.092500000000000000	0.094000000000000000	-0.529%	7,026,173	+64.894%
2020-11-30	0.089500000000000000	0.100000000000000000	0.094499999999999990	0.094499999999999990	+2.717%	12,516,207	+64.021%
2020-11-27	0.088500000000000000	0.092000000000000000	0.089000000000000010	0.092000000000000000	+4.545%	5,086,330	+68.478%
2020-11-26	0.098000000000000000	0.098000000000000000	0.088000000000000010	0.088000000000000010	-9.278%	6,056,954	+76.136%
2020-11-25	0.101500000000000000	0.100000000000000000	0.096999999999999990	0.096999999999999990	-4.902%	10,894,918	+59.794%
2020-11-24	0.101500000000000000	0.132500000000000000	0.102000000000000000	0.102000000000000000	-0.971%	38,967,434	+51.961%
2020-11-23	0.094000000000000000	0.103000000000000010	0.103000000000000010	0.103000000000000010	+9.574%	6,146,476	+50.485%
2020-11-20	0.090500000000000010	0.094000000000000000	0.089500000000000000	0.094000000000000000	+3.867%	2,170,740	+64.894%
2020-11-19	0.092500000000000000	0.095000000000000000	0.090500000000000010	0.090500000000000010	-2.162%	1,014,009	+71.271%
2020-11-18	0.096000000000000000	0.096000000000000000	0.089500000000000000	0.092500000000000000	-3.646%	1,801,490	+67.568%
2020-11-17	0.094000000000000000	0.096000000000000000	0.092500000000000000	0.096000000000000000	+4.575%	2,200,138	+61.458%
2020-11-16	0.092000000000000000	0.091799999999999990	0.091799999999999990	0.091799999999999990	-2.340%	2,586,689	+68.845%
2020-11-13	0.091500000000000000	0.094000000000000000	0.094000000000000000	0.094000000000000000	+2.732%	1,726,919	+64.894%
2020-11-12	0.090299999999999990	0.093000000000000010	0.090000000000000000	0.091500000000000000	+1.893%	3,601,622	+69.399%
2020-11-11	0.092500000000000000	0.094000000000000000	0.089299999999999990	0.089800000000000000	-2.919%	4,987,596	+72.606%
2020-11-10	0.081000000000000000	0.094000000000000000	0.083499999999999990	0.092500000000000000	+14.198%	6,411,957	+67.568%
2020-11-09	0.081000000000000000	0.081999999999999990	0.079000000000000000	0.081000000000000000	-2.410%	2,031,588	+91.358%
2020-11-06	0.075000000000000000	0.083000000000000000	0.075000000000000000	0.083000000000000000	+9.211%	1,952,330	+86.747%
2020-11-05	0.070200000000000000	0.076000000000000000	0.070200000000000000	0.076000000000000000	+2.703%	1,869,981	+103.947%
2020-11-04	0.076500000000000000	0.078000000000000000	0.074000000000000010	0.074000000000000010	-1.333%	426,716	+109.459%
2020-11-03	0.076000000000000000	0.075000000000000000	0.075000000000000000	0.075000000000000000	0.000%	1,593,688	+106.667%
2020-11-02	0.072000000000000010	0.076000000000000000	0.072000000000000010	0.075000000000000000	+4.167%	2,591,592	+106.667%
2020-10-30	0.071500000000000010	0.072000000000000010	0.070000000000000000	0.072000000000000010	0.000%	1,349,677	+115.278%
2020-10-29	0.075000000000000000	0.076000000000000000	0.072000000000000010	0.072000000000000010	-5.263%	1,312,981	+115.278%
2020-10-28	0.077000000000000000	0.080000000000000000	0.076000000000000000	0.076000000000000000	-2.564%	1,287,995	+103.947%
2020-10-27	0.075000000000000000	0.078000000000000000	0.073500000000000000	0.078000000000000000	+4.000%	2,658,497	+98.718%
2020-10-26	0.072500000000000000	0.076000000000000000	0.074000000000000010	0.075000000000000000	+5.634%	4,427,480	+106.667%
2020-10-23	0.070500000000000000	0.071500000000000010	0.069500000000000000	0.071000000000000000	+0.709%	5,145,453	+118.310%
2020-10-22	0.071500000000000010	0.071000000000000000	0.071000000000000000	0.070500000000000000	-2.083%	2,047,874	+119.858%
2020-10-21	0.074000000000000010	0.074000000000000010	0.071000000000000000	0.072000000000000010	-4.000%	2,989,264	+115.278%
2020-10-20	0.077000000000000000	0.077000000000000000	0.074000000000000010	0.075000000000000000	-2.597%	894,072	+106.667%
2020-10-19	0.078000000000000000	0.080000000000000000	0.077000000000000000	0.077000000000000000	-1.282%	3,280,158	+101.299%
2020-10-16	0.077000000000000000	0.078000000000000000	0.077000000000000000	0.078000000000000000	+1.299%	2,324,112	+98.718%
2020-10-15	0.080500000000000000	0.081999999999999990	0.077000000000000000	0.077000000000000000	-3.750%	1,347,266	+101.299%
2020-10-14	0.085000000000000000	0.085000000000000000	0.077000000000000000	0.080000000000000000	-1.235%	3,267,432	+93.750%
2020-10-13	0.096000000000000000	0.085000000000000000	0.081000000000000000	0.081000000000000000	-10.989%	14,058,086	+91.358%
2020-10-12	0.071000000000000000	0.099000000000000000	0.091000000000000000	0.091000000000000000	+36.842%	33,936,379	+70.330%
2020-10-09	0.067500000000000000	0.067500000000000000	0.066500000000000000	0.066500000000000000	-1.481%	1,122,753	+133.083%
2020-10-08	0.068000000000000000	0.068000000000000000	0.066500000000000000	0.067500000000000000	-0.735%	1,202,714	+129.630%
2020-10-07	0.068499999999999990	0.068499999999999990	0.068000000000000000	0.068000000000000000	-0.730%	372,266	+127.941%
2020-10-06	0.067500000000000000	0.068499999999999990	0.067500000000000000	0.068499999999999990	+1.481%	658,726	+126.277%
2020-10-05	0.069500000000000000	0.069500000000000000	0.067000000000000000	0.067500000000000000	-2.878%	2,173,471	+129.630%
2020-10-02	0.069500000000000000	0.069500000000000000	0.069500000000000000	0.069500000000000000	0.000%	529,706	+123.022%
2020-10-01	0.069500000000000000	0.070500000000000000	0.069000000000000000	0.069500000000000000	0.000%	817,031	+123.022%
2020-09-30	0.070000000000000000	0.070000000000000000	0.068499999999999990	0.069500000000000000	-0.714%	920,495	+123.022%
2020-09-29	0.076000000000000000	0.070000000000000000	0.070000000000000000	0.070000000000000000	-7.895%	3,390,121	+121.429%
2020-09-28	0.072500000000000000	0.076000000000000000	0.072000000000000010	0.076000000000000000	-1.935%	2,545,964	+103.947%
2020-09-25	0.073000000000000000	0.077500000000000000	0.073000000000000000	0.077500000000000000	+6.164%	2,136,148	+100.000%
2020-09-24	0.075000000000000000	0.075000000000000000	0.072000000000000010	0.073000000000000000	-2.667%	1,132,747	+112.329%
2020-09-23	0.074000000000000010	0.075500000000000000	0.074000000000000010	0.075000000000000000	+1.351%	697,353	+106.667%
2020-09-22	0.072500000000000000	0.074000000000000010	0.072500000000000000	0.074000000000000010	+2.069%	207,987	+109.459%
2020-09-21	0.077500000000000000	0.077500000000000000	0.072500000000000000	0.072500000000000000	-6.452%	1,525,866	+113.793%
2020-09-18	0.076500000000000000	0.079500000000000000	0.076500000000000000	0.077500000000000000	+1.307%	1,218,081	+100.000%
2020-09-17	0.071000000000000000	0.077500000000000000	0.071000000000000000	0.076500000000000000	+7.746%	1,779,950	+102.614%
2020-09-16	0.072500000000000000	0.072500000000000000	0.071000000000000000	0.071000000000000000	-2.069%	760,446	+118.310%
2020-09-15	0.071500000000000010	0.072500000000000000	0.071500000000000010	0.072500000000000000	+1.399%	1,153,656	+113.793%
2020-09-14	0.071000000000000000	0.071500000000000010	0.071000000000000000	0.071500000000000010	+0.704%	970,821	+116.783%
2020-09-11	0.071500000000000010	0.072000000000000010	0.071000000000000000	0.071000000000000000	-0.699%	438,600	+118.310%
2020-09-10	0.071500000000000010	0.071500000000000010	0.070000000000000000	0.071500000000000010	0.000%	736,575	+116.783%
2020-09-09	0.071500000000000010	0.071500000000000010	0.070500000000000000	0.071500000000000010	0.000%	959,438	+116.783%
2020-09-08	0.071000000000000000	0.075500000000000000	0.071000000000000000	0.071500000000000010	+0.704%	1,310,737	+116.783%
2020-09-07	0.071500000000000010	0.071500000000000010	0.071000000000000000	0.071000000000000000	-0.699%	3,602,244	+118.310%
2020-09-04	0.072000000000000010	0.072500000000000000	0.071500000000000010	0.071500000000000010	-0.694%	895,488	+116.783%
2020-09-03	0.073500000000000000	0.074000000000000010	0.072000000000000010	0.072000000000000010	-2.041%	859,507	+115.278%
2020-09-02	0.075500000000000000	0.075500000000000000	0.072500000000000000	0.073500000000000000	-4.297%	1,389,324	+110.884%
2020-09-01	0.076000000000000000	0.076800000000000000	0.076800000000000000	0.076800000000000000	+1.053%	1,427,514	+101.823%
2020-08-28	0.077500000000000000	0.077500000000000000	0.075000000000000000	0.076000000000000000	-1.935%	1,117,348	+103.947%
2020-08-27	0.076500000000000000	0.077500000000000000	0.074000000000000010	0.077500000000000000	+3.059%	885,490	+100.000%
2020-08-26	0.077500000000000000	0.075199999999999990	0.075199999999999990	0.075199999999999990	-2.968%	1,651,715	+106.117%
2020-08-25	0.078000000000000000	0.078000000000000000	0.077000000000000000	0.077500000000000000	-3.125%	588,887	+100.000%
2020-08-24	0.081000000000000000	0.080000000000000000	0.080000000000000000	0.080000000000000000	-1.235%	1,302,245	+93.750%
2020-08-21	0.085000000000000000	0.089500000000000000	0.081000000000000000	0.081000000000000000	+6.579%	4,458,380	+91.358%
2020-08-20	0.076500000000000000	0.076500000000000000	0.075500000000000000	0.076000000000000000	-0.654%	1,350,176	+103.947%
2020-08-19	0.078000000000000000	0.078000000000000000	0.076000000000000000	0.076500000000000000	-1.671%	743,805	+102.614%
2020-08-18	0.078000000000000000	0.077800000000000010	0.077800000000000010	0.077800000000000010	-0.256%	2,087,277	+99.229%
2020-08-17	0.081999999999999990	0.081999999999999990	0.076000000000000000	0.078000000000000000	-4.878%	4,339,916	+98.718%
2020-08-14	0.083499999999999990	0.084000000000000000	0.080500000000000000	0.081999999999999990	-1.796%	1,487,038	+89.024%
2020-08-13	0.084499999999999990	0.084499999999999990	0.083499999999999990	0.083499999999999990	-1.183%	845,015	+85.629%
2020-08-12	0.087500000000000000	0.088000000000000010	0.083000000000000000	0.084499999999999990	-3.429%	2,167,648	+83.432%
2020-08-11	0.087000000000000000	0.089000000000000010	0.087000000000000000	0.087500000000000000	+0.575%	3,890,595	+77.143%
2020-08-10	0.081500000000000000	0.088500000000000000	0.081500000000000000	0.087000000000000000	+6.748%	5,137,803	+78.161%
2020-08-07	0.085500000000000000	0.089000000000000010	0.080500000000000000	0.081500000000000000	-4.678%	1,478,613	+90.184%
2020-08-06	0.087500000000000000	0.092000000000000000	0.080500000000000000	0.085500000000000000	+4.908%	5,762,423	+81.287%
2020-08-05	0.081500000000000000	0.081500000000000000	0.081500000000000000	0.081500000000000000	0.000%	1,404,489	+90.184%
2020-08-04	0.081500000000000000	0.081500000000000000	0.081500000000000000	0.081500000000000000	0.000%	544,454	+90.184%
2020-08-03	0.081500000000000000	0.081500000000000000	0.081500000000000000	0.081500000000000000	0.000%	436,246	+90.184%
2020-07-31	0.083000000000000000	0.083000000000000000	0.081500000000000000	0.081500000000000000	-1.807%	822,373	+90.184%
2020-07-30	0.080000000000000000	0.083499999999999990	0.078000000000000000	0.083000000000000000	+3.750%	1,443,603	+86.747%
2020-07-29	0.081500000000000000	0.081500000000000000	0.079500000000000000	0.080000000000000000	-1.840%	2,967,609	+93.750%
2020-07-28	0.084499999999999990	0.084499999999999990	0.081000000000000000	0.081500000000000000	-2.512%	1,571,082	+90.184%
2020-07-27	0.081000000000000000	0.083600000000000000	0.083600000000000000	0.083600000000000000	+3.210%	2,411,113	+85.407%
2020-07-24	0.083000000000000000	0.083000000000000000	0.081000000000000000	0.081000000000000000	-1.220%	2,757,581	+91.358%
2020-07-23	0.083499999999999990	0.085000000000000000	0.081999999999999990	0.081999999999999990	0.000%	1,989,901	+89.024%
2020-07-22	0.080500000000000000	0.081999999999999990	0.081999999999999990	0.081999999999999990	+2.500%	5,134,875	+89.024%
2020-07-21	0.080500000000000000	0.084200000000000000	0.080000000000000000	0.080000000000000000	-0.621%	7,763,765	+93.750%
2020-07-20	0.078500000000000000	0.078000000000000000	0.078000000000000000	0.080500000000000000	+2.548%	4,067,662	+92.547%
2020-07-17	0.075000000000000000	0.079000000000000000	0.075000000000000000	0.078500000000000000	+4.667%	3,863,325	+97.452%
2020-07-16	0.075000000000000000	0.076000000000000000	0.074500000000000000	0.075000000000000000	0.000%	3,576,302	+106.667%
2020-07-15	0.074000000000000010	0.075000000000000000	0.074000000000000010	0.075000000000000000	+1.351%	2,100,218	+106.667%
2020-07-14	0.072500000000000000	0.074000000000000010	0.072500000000000000	0.074000000000000010	+2.069%	1,897,514	+109.459%
2020-07-13	0.070000000000000000	0.072500000000000000	0.070000000000000000	0.072500000000000000	+3.571%	3,154,325	+113.793%
2020-07-10	0.070500000000000000	0.072000000000000010	0.069500000000000000	0.070000000000000000	-0.709%	1,504,077	+121.429%
2020-07-09	0.074500000000000000	0.074500000000000000	0.070000000000000000	0.070500000000000000	-5.369%	2,081,240	+119.858%
2020-07-08	0.072000000000000010	0.074500000000000000	0.071000000000000000	0.074500000000000000	+2.055%	2,563,848	+108.054%
2020-07-07	0.071000000000000000	0.075000000000000000	0.073000000000000000	0.073000000000000000	+2.817%	3,477,800	+112.329%
2020-07-06	0.064500000000000000	0.075000000000000000	0.071000000000000000	0.071000000000000000	+2.899%	5,934,761	+118.310%
2020-07-03	0.071000000000000000	0.070500000000000000	0.069000000000000000	0.069000000000000000	-99.028%	1,544,816	+124.638%
2020-07-02	6.900000000000000000	7.100000000000000000	6.750000000000000000	7.100000000000000000	+10,042.857%	1,955,937	-97.817%
2020-07-01	0.074000000000000010	0.071500000000000010	0.068499999999999990	0.070000000000000000	-5.405%	3,296,827	+121.429%
2020-06-30	0.077000000000000000	0.077000000000000000	0.074000000000000010	0.074000000000000010	-3.896%	8,492,298	+109.459%
2020-06-29	0.077500000000000000	0.077500000000000000	0.076000000000000000	0.077000000000000000	-0.645%	3,037,943	+101.299%
2020-06-26	0.078000000000000000	0.078000000000000000	0.076000000000000000	0.077500000000000000	-0.641%	1,977,024	+100.000%
2020-06-25	0.077500000000000000	0.078500000000000000	0.077500000000000000	0.078000000000000000	+0.645%	1,105,792	+98.718%
2020-06-24	0.078500000000000000	0.079000000000000000	0.077500000000000000	0.077500000000000000	0.000%	2,131,884	+100.000%
2020-06-23	0.081000000000000000	0.081000000000000000	0.076500000000000000	0.077500000000000000	-4.321%	3,741,939	+100.000%
2020-06-22	0.083000000000000000	0.083000000000000000	0.080000000000000000	0.081000000000000000	-2.410%	2,218,142	+91.358%
2020-06-19	0.081000000000000000	0.081000000000000000	0.081000000000000000	0.083000000000000000	+3.750%	1,543,539	+86.747%
2020-06-18	0.079000000000000000	0.081500000000000000	0.079500000000000000	0.080000000000000000	+2.564%	1,165,623	+93.750%
2020-06-17	0.079000000000000000	0.078000000000000000	0.078000000000000000	0.078000000000000000	0.000%	2,747,560	+98.718%
2020-06-16	0.080000000000000000	0.079000000000000000	0.078000000000000000	0.078000000000000000	-1.887%	2,079,673	+98.718%
2020-06-15	0.081000000000000000	0.081500000000000000	0.077000000000000000	0.079500000000000000	-1.852%	3,699,636	+94.969%
2020-06-12	0.081500000000000000	0.081000000000000000	0.081000000000000000	0.081000000000000000	-0.613%	2,292,130	+91.358%
2020-06-11	0.085500000000000000	0.085500000000000000	0.080500000000000000	0.081500000000000000	-4.678%	3,424,208	+90.184%
2020-06-10	0.087500000000000000	0.089500000000000000	0.085500000000000000	0.085500000000000000	-5.000%	2,415,801	+81.287%
2020-06-09	0.092000000000000000	0.098750000000000000	0.090000000000000000	0.090000000000000000	-2.174%	11,035,109	+72.222%
2020-06-08	0.079000000000000000	0.092000000000000000	0.084000000000000000	0.092000000000000000	+16.456%	15,903,541	+68.478%
2020-06-05	0.079500000000000000	0.079500000000000000	0.074500000000000000	0.079000000000000000	-0.629%	5,406,729	+96.203%
2020-06-04	0.080500000000000000	0.080500000000000000	0.078000000000000000	0.079500000000000000	-1.242%	2,614,434	+94.969%
2020-06-03	0.081999999999999990	0.085000000000000000	0.080000000000000000	0.080500000000000000	-1.829%	2,998,096	+92.547%
2020-06-02	0.078500000000000000	0.082500000000000000	0.078000000000000000	0.081999999999999990	+5.128%	4,188,212	+89.024%
2020-06-01	0.077500000000000000	0.079000000000000000	0.077000000000000000	0.078000000000000000	+0.645%	3,016,334	+98.718%
2020-05-29	0.079500000000000000	0.079500000000000000	0.076000000000000000	0.077500000000000000	-2.516%	4,380,740	+100.000%
2020-05-28	0.078000000000000000	0.083000000000000000	0.077500000000000000	0.079500000000000000	+4.605%	5,346,945	+94.969%
2020-05-27	0.085500000000000000	0.086000000000000000	0.076000000000000000	0.076000000000000000	-11.111%	7,006,204	+103.947%
2020-05-26	0.081000000000000000	0.085500000000000000	0.084000000000000000	0.085500000000000000	+5.556%	6,485,609	+81.287%
2020-05-22	0.080000000000000000	0.081000000000000000	0.078000000000000000	0.081000000000000000	+1.250%	3,149,454	+91.358%
2020-05-21	0.084000000000000000	0.081000000000000000	0.077000000000000000	0.080000000000000000	+9.589%	10,282,432	+93.750%
2020-05-20	0.072000000000000010	0.078500000000000000	0.073000000000000000	0.073000000000000000	-2.013%	3,688,541	+112.329%
2020-05-19	0.073800000000000000	0.077000000000000000	0.071500000000000010	0.074500000000000000	+4.196%	5,614,438	+108.054%
2020-05-18	0.062500000000000000	0.072000000000000010	0.062500000000000000	0.071500000000000010	+14.400%	8,605,594	+116.783%
2020-05-15	0.059000000000000004	0.063000000000000000	0.059000000000000004	0.062500000000000000	+5.932%	3,592,244	+148.000%
2020-05-14	0.063000000000000000	0.063500000000000000	0.058499999999999996	0.059000000000000004	-6.349%	6,513,390	+162.712%
2020-05-13	0.066000000000000000	0.066500000000000000	0.062500000000000000	0.063000000000000000	-4.545%	6,383,740	+146.032%
2020-05-12	0.067500000000000000	0.068000000000000000	0.063500000000000000	0.066000000000000000	0.000%	5,330,801	+134.848%
2020-05-11	0.052500000000000000	0.070000000000000000	0.066000000000000000	0.066000000000000000	+1.538%	22,445,533	+134.848%
2020-05-07	0.081999999999999990	0.082400000000000000	0.062500000000000000	0.065000000000000000	-21.212%	5,527,957	+138.462%
2020-05-06	0.078000000000000000	0.084499999999999990	0.078000000000000000	0.082500000000000000	+5.769%	6,400,027	+87.879%
2020-05-05	0.080500000000000000	0.080500000000000000	0.077000000000000000	0.078000000000000000	-3.704%	3,787,042	+98.718%
2020-05-04	0.081000000000000000	0.081500000000000000	0.076000000000000000	0.081000000000000000	+0.621%	7,240,529	+91.358%
2020-05-01	0.081500000000000000	0.084499999999999990	0.079000000000000000	0.080500000000000000	-1.227%	4,856,560	+92.547%
2020-04-30	0.085000000000000000	0.085000000000000000	0.079000000000000000	0.081500000000000000	-0.610%	6,295,961	+90.184%
2020-04-29	0.084000000000000000	0.081999999999999990	0.081999999999999990	0.081999999999999990	-3.529%	8,755,793	+89.024%
2020-04-28	0.084000000000000000	0.085000000000000000	0.082500000000000000	0.085000000000000000	-1.163%	5,449,553	+82.353%
2020-04-27	0.086000000000000000	0.086000000000000000	0.086000000000000000	0.086000000000000000	0.000%	5,775,586	+80.233%
2020-04-24	0.085000000000000000	0.086000000000000000	0.081500000000000000	0.086000000000000000	0.000%	6,488,977	+80.233%
2020-04-23	0.088000000000000010	0.088000000000000010	0.082500000000000000	0.086000000000000000	-1.714%	6,186,594	+80.233%
2020-04-22	0.079500000000000000	0.090500000000000010	0.074000000000000010	0.087500000000000000	+12.179%	14,516,595	+77.143%
2020-04-21	0.078500000000000000	0.078000000000000000	0.078000000000000000	0.078000000000000000	-1.266%	4,661,510	+98.718%
2020-04-20	0.083000000000000000	0.081000000000000000	0.079000000000000000	0.079000000000000000	-2.469%	7,843,316	+96.203%
2020-04-17	0.086000000000000000	0.088500000000000000	0.081000000000000000	0.081000000000000000	-2.994%	15,395,843	+91.358%
2020-04-16	0.072500000000000000	0.092500000000000000	0.072000000000000010	0.083499999999999990	+12.838%	22,216,597	+85.629%
2020-04-15	0.085500000000000000	0.079800000000000010	0.074000000000000010	0.074000000000000010	-13.450%	13,022,140	+109.459%
2020-04-14	0.091000000000000000	0.086400000000000000	0.082500000000000000	0.085500000000000000	-6.044%	14,624,229	+81.287%
2020-04-09	0.093000000000000010	0.093500000000000000	0.087000000000000000	0.091000000000000000	-2.151%	10,307,063	+70.330%
2020-04-08	0.091500000000000000	0.093000000000000010	0.093000000000000010	0.093000000000000010	+0.541%	5,513,971	+66.667%
2020-04-07	0.092500000000000000	0.096500000000000000	0.083000000000000000	0.092500000000000000	0.000%	9,914,284	+67.568%
2020-04-06	0.097500000000000000	0.097500000000000000	0.088500000000000000	0.092500000000000000	-4.145%	12,573,873	+67.568%
2020-04-03	0.098750000000000000	0.100999999999999990	0.092500000000000000	0.096500000000000000	-3.258%	7,473,026	+60.622%
2020-04-02	0.103750000000000000	0.105000000000000000	0.097500000000000000	0.099749999999999990	-3.855%	5,205,989	+55.388%
2020-04-01	0.111750000000000000	0.111750000000000000	0.101250000000000000	0.103750000000000000	-7.159%	5,365,870	+49.398%
2020-03-31	0.113249999999999990	0.112500000000000000	0.108500000000000000	0.111750000000000000	+5.425%	9,310,300	+38.702%
2020-03-30	0.098750000000000000	0.106000000000000000	0.100000000000000000	0.106000000000000000	0.000%	10,339,835	+46.226%
2020-03-27	0.112500000000000000	0.106000000000000000	0.106000000000000000	0.106000000000000000	-5.778%	8,138,913	+46.226%
2020-03-26	0.110500000000000000	0.123750000000000000	0.102500000000000000	0.112500000000000000	+1.810%	12,750,664	+37.778%
2020-03-25	0.126250000000000000	0.114000000000000000	0.103750000000000000	0.110500000000000000	-9.796%	21,699,293	+40.271%
2020-03-24	0.127500000000000000	0.127000000000000000	0.118500000000000000	0.122500000000000000	+3.594%	27,257,373	+26.531%
2020-03-23	0.095500000000000000	0.135000000000000000	0.095500000000000000	0.118250000000000000	+18.250%	35,187,034	+31.078%
2020-03-20	0.095000000000000000	0.107500000000000000	0.095000000000000000	0.100000000000000000	+7.527%	28,889,046	+55.000%
2020-03-19	0.077500000000000000	0.106500000000000000	0.077500000000000000	0.093000000000000010	+27.397%	42,607,254	+66.667%
2020-03-18	0.055000000000000000	0.080500000000000000	0.050000000000000000	0.073000000000000000	+29.204%	22,917,283	+112.329%
2020-03-17	0.059500000000000004	0.059500000000000004	0.052000000000000005	0.056500000000000000	-9.455%	8,205,100	+174.336%
2020-03-16	0.062000000000000000	0.062400000000000004	0.062400000000000004	0.062400000000000004	-0.952%	12,901,833	+148.397%
2020-03-13	0.056500000000000000	0.072000000000000010	0.057999999999999996	0.063000000000000000	+11.504%	24,285,870	+146.032%
2020-03-12	0.065000000000000000	0.068000000000000000	0.056500000000000000	0.056500000000000000	-18.116%	14,313,055	+174.336%
2020-03-11	0.077000000000000000	0.079500000000000000	0.066500000000000000	0.069000000000000000	-10.390%	18,180,651	+124.638%
2020-03-10	0.079000000000000000	0.089000000000000010	0.077000000000000000	0.077000000000000000	-1.282%	19,486,271	+101.299%
2020-03-09	0.089000000000000010	0.086500000000000010	0.075000000000000000	0.078000000000000000	-14.286%	31,219,220	+98.718%
2020-03-06	0.101250000000000000	0.106250000000000000	0.087000000000000000	0.091000000000000000	-12.289%	33,424,893	+70.330%
2020-03-05	0.107500000000000000	0.107500000000000000	0.092000000000000000	0.103750000000000000	-4.598%	24,158,124	+49.398%
2020-03-04	0.113750000000000000	0.121250000000000000	0.105000000000000000	0.108750000000000000	-6.452%	25,985,734	+42.529%
2020-03-03	0.141250000000000000	0.140000000000000000	0.113750000000000000	0.116250000000000000	-13.889%	36,785,482	+33.333%
2020-03-02	0.111250000000000000	0.135000000000000000	0.135000000000000000	0.135000000000000000	+28.266%	53,021,113	+14.815%
2020-02-28	0.079000000000000000	0.111250000000000000	0.071000000000000000	0.105250000000000010	+34.936%	69,315,978	+47.268%
2020-02-27	0.138750000000000000	0.129000000000000000	0.072000000000000010	0.078000000000000000	-34.454%	89,355,288	+98.718%
2020-02-26	0.080000000000000000	0.134000000000000000	0.045500000000000000	0.119000000000000010	-98.017%	137,162,164	+30.252%
2019-12-05	6.000000000000000000	6.000000000000000000	6.000000000000000000	6.000000000000000000	0.000%	765,563	-97.417%
2019-11-29	6.000000000000000000	6.000000000000000000	6.000000000000000000	6.000000000000000000	0.000%	46,284,294	-97.417%
2019-11-28	6.000000000000000000	6.000000000000000000	6.000000000000000000	6.000000000000000000	+745.070%	62,150,000	-97.417%
2019-08-22	0.715000000000000000	0.715000000000000000	0.710000000000000000	0.710000000000000000	-0.699%	32,497	-78.169%
2019-08-21	0.715000000000000000	0.715000000000000000	0.715000000000000000	0.715000000000000000	0.000%	120,017	-78.322%
2019-08-20	0.715000000000000000	0.715000000000000000	0.700000000000000000	0.715000000000000000	0.000%	23,025	-78.322%
2019-08-19	0.715000000000000000	0.715000000000000000	0.715000000000000000	0.715000000000000000	0.000%	61,916	-78.322%
2019-08-16	0.715000000000000000	0.715000000000000000	0.700000000000000000	0.715000000000000000	0.000%	164,142	-78.322%
2019-08-15	0.715000000000000000	0.725000000000000000	0.715000000000000000	0.715000000000000000	-1.379%	777,779	-78.322%
2019-08-14	0.725000000000000000	0.725000000000000000	0.725000000000000000	0.725000000000000000	0.000%	197,575	-78.621%
2019-08-13	0.730000000000000000	0.730000000000000000	0.725000000000000000	0.725000000000000000	-0.685%	1,298,772	-78.621%
2019-08-12	0.710000000000000000	0.730000000000000000	0.710000000000000000	0.730000000000000000	+2.817%	2,342,678	-78.767%
2019-08-09	0.710000000000000000	0.710000000000000000	0.710000000000000000	0.710000000000000000	0.000%	136,818	-78.169%
2019-08-08	0.710000000000000000	0.710000000000000000	0.710000000000000000	0.710000000000000000	0.000%	322,902	-78.169%
2019-08-07	0.710000000000000000	0.720000000000000000	0.720000000000000000	0.710000000000000000	0.000%	157,407	-78.169%
2019-08-06	0.710000000000000000	0.710000000000000000	0.710000000000000000	0.710000000000000000	0.000%	381,705	-78.169%
2019-08-05	0.720000000000000000	0.720000000000000000	0.710000000000000000	0.710000000000000000	0.000%	98,124	-78.169%
2019-08-02	0.720000000000000000	0.714000000000000100	0.710000000000000000	0.710000000000000000	-1.389%	228,549	-78.169%
2019-08-01	0.715000000000000000	0.720000000000000000	0.710000000000000000	0.720000000000000000	+0.699%	195,707	-78.472%
2019-07-31	0.735000000000000000	0.735000000000000000	0.715000000000000000	0.715000000000000000	-2.721%	141,237	-78.322%
2019-07-30	0.745000000000000000	0.745000000000000000	0.735000000000000000	0.735000000000000000	-1.342%	133,928	-78.912%
2019-07-29	0.745000000000000000	0.750000000000000000	0.745000000000000000	0.745000000000000000	0.000%	51,340	-79.195%
2019-07-26	0.755000000000000000	0.755000000000000000	0.740000000000000000	0.745000000000000000	-1.325%	135,928	-79.195%
2019-07-25	0.760000000000000000	0.750000000000000000	0.750000000000000000	0.755000000000000000	-0.658%	69,906	-79.470%
2019-07-24	0.780000000000000000	0.780000000000000000	0.760000000000000000	0.760000000000000000	-2.564%	311,569	-79.605%
2019-07-23	0.780000000000000000	0.780000000000000000	0.780000000000000000	0.780000000000000000	0.000%	73,910	-80.128%
2019-07-22	0.775000000000000000	0.780000000000000000	0.775000000000000000	0.780000000000000000	+0.645%	81,586	-80.128%
2019-07-19	0.760000000000000000	0.780000000000000000	0.760000000000000000	0.775000000000000000	+1.974%	861,703	-80.000%
2019-07-18	0.780000000000000000	0.780000000000000000	0.760000000000000000	0.760000000000000000	-2.564%	309,003	-79.605%
2019-07-17	0.770000000000000000	0.800000000000000000	0.765000000000000000	0.780000000000000000	+1.299%	769,330	-80.128%
2019-07-16	0.735000000000000000	0.770000000000000000	0.730000000000000000	0.770000000000000000	+4.762%	394,872	-79.870%
2019-07-15	0.750000000000000000	0.750000000000000000	0.735000000000000000	0.735000000000000000	-2.000%	638,562	-78.912%
2019-07-12	0.755000000000000000	0.755000000000000000	0.745000000000000000	0.750000000000000000	-0.662%	154,373	-79.333%
2019-07-11	0.755000000000000000	0.755000000000000000	0.740000000000000000	0.755000000000000000	-0.658%	7,450,427	-79.470%
2019-07-10	0.730000000000000000	0.760000000000000000	0.760000000000000000	0.760000000000000000	+4.110%	2,586,485	-79.605%
2019-07-09	0.660000000000000000	0.730000000000000000	0.660000000000000000	0.730000000000000000	+0.690%	5,371,440	-78.767%
2019-07-08	0.730000000000000000	0.730000000000000000	0.720000000000000000	0.725000000000000000	-0.685%	112,342	-78.621%
2019-07-05	0.730000000000000000	0.730000000000000000	0.730000000000000000	0.730000000000000000	0.000%	49,396	-78.767%
2019-07-04	0.730000000000000000	0.730000000000000000	0.730000000000000000	0.730000000000000000	0.000%	81,728	-78.767%
2019-07-03	0.740000000000000000	0.740000000000000000	0.725000000000000000	0.730000000000000000	-1.351%	106,456	-78.767%
2019-07-02	0.750000000000000000	0.740000000000000000	0.740000000000000000	0.740000000000000000	-1.333%	256,595	-79.054%
2019-07-01	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.000%	175,263	-79.333%
2019-06-28	0.750000000000000000	0.750000000000000000	0.740000000000000000	0.750000000000000000	0.000%	193,045	-79.333%
2019-06-27	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.000%	187,903	-79.333%
2019-06-26	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.000%	1,360,383	-79.333%
2019-06-25	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.750000000000000000	0.000%	121,037	-79.333%
2019-06-24	0.760000000000000000	0.760000000000000000	0.745000000000000000	0.750000000000000000	-1.316%	1,270,455	-79.333%
2019-06-21	0.735000000000000000	0.760000000000000000	0.735000000000000000	0.760000000000000000	+3.401%	269,165	-79.605%
2019-06-20	0.725000000000000000	0.735000000000000000	0.725000000000000000	0.735000000000000000	+1.379%	681,012	-78.912%
2019-06-19	0.675000000000000000	0.725000000000000000	0.675000000000000000	0.725000000000000000	+7.407%	5,395,241	-78.621%
2019-06-18	0.690000000000000000	0.690000000000000000	0.675000000000000000	0.675000000000000000	-2.878%	40,104,589	-77.037%
2019-06-17	0.720000000000000000	0.720000000000000000	0.690000000000000000	0.695000000000000000	-2.797%	1,991,323	-77.698%
2019-06-14	0.715000000000000000	0.720000000000000000	0.720000000000000000	0.715000000000000000	0.000%	568,390	-78.322%
2019-06-13	0.715000000000000000	0.715000000000000000	0.715000000000000000	0.715000000000000000	0.000%	164,596	-78.322%
2019-06-12	0.720000000000000000	0.720000000000000000	0.715000000000000000	0.715000000000000000	-0.694%	182,105	-78.322%
2019-06-11	0.735000000000000000	0.735000000000000000	0.720000000000000000	0.720000000000000000	-2.041%	446,077	-78.472%
2019-06-10	0.735000000000000000	0.735000000000000000	0.735000000000000000	0.735000000000000000	0.000%	807,267	-78.912%
2019-06-07	0.745000000000000000	0.745000000000000000	0.735000000000000000	0.735000000000000000	-1.342%	892,470	-78.912%
2019-06-06	0.790000000000000000	0.790000000000000000	0.745000000000000000	0.745000000000000000	-5.696%	396,225	-79.195%
2019-06-05	0.790000000000000000	0.790000000000000000	0.790000000000000000	0.790000000000000000	0.000%	54,208	-80.380%
2019-06-04	0.820000000000000000	0.820000000000000000	0.790000000000000000	0.790000000000000000	-3.659%	110,121	-80.380%
2019-06-03	0.825000000000000000	0.825000000000000000	0.820000000000000000	0.820000000000000000	-0.606%	54,177	-81.098%
2019-05-31	0.830000000000000000	0.830000000000000000	0.825000000000000000	0.825000000000000000	-0.602%	56,333	-81.212%
2019-05-30	0.830000000000000000	0.830000000000000000	0.830000000000000000	0.830000000000000000	0.000%	33,787	-81.325%
2019-05-29	0.830000000000000000	0.830000000000000000	0.830000000000000000	0.830000000000000000	0.000%	2,165,956	-81.325%
2019-05-28	0.845000000000000000	0.845000000000000000	0.830000000000000000	0.830000000000000000	-1.775%	92,654	-81.325%
2019-05-24	0.845000000000000000	0.845000000000000000	0.830000000000000000	0.845000000000000000	0.000%	1,126,323	-81.657%
2019-05-23	0.865000000000000000	0.865000000000000000	0.845000000000000000	0.845000000000000000	-2.312%	35,504	-81.657%
2019-05-22	0.865000000000000000	0.865000000000000000	0.865000000000000000	0.865000000000000000	0.000%	36,950	-82.081%
2019-05-21	0.875000000000000000	0.875000000000000000	0.865000000000000000	0.865000000000000000	-1.705%	77,448	-82.081%
2019-05-20	0.905000000000000000	0.905000000000000000	0.875000000000000000	0.880000000000000000	-2.762%	214,524	-82.386%
2019-05-17	0.915000000000000000	0.915000000000000000	0.905000000000000000	0.905000000000000000	-1.093%	92,234	-82.873%
2019-05-16	0.915000000000000000	0.915000000000000000	0.915000000000000000	0.915000000000000000	0.000%	59,671	-83.060%
2019-05-15	0.920000000000000000	0.920000000000000000	0.915000000000000000	0.915000000000000000	-0.543%	26,832	-83.060%
2019-05-14	0.925000000000000000	0.925000000000000000	0.920000000000000000	0.920000000000000000	0.000%	20,241	-83.152%
2019-05-13	0.920000000000000000	0.920000000000000000	0.920000000000000000	0.920000000000000000	0.000%	26,969	-83.152%
2019-05-10	0.925000000000000000	0.925000000000000000	0.920000000000000000	0.920000000000000000	-0.541%	44,969	-83.152%
2019-05-09	0.940000000000000000	0.946000000000000000	0.925000000000000000	0.925000000000000000	-4.145%	131,181	-83.243%
2019-05-08	0.980000000000000000	0.980000000000000000	0.965000000000000000	0.965000000000000000	-1.531%	229,892	-83.938%
2019-05-07	0.985000000000000000	0.985000000000000000	0.980000000000000000	0.980000000000000000	-0.508%	164,782	-84.184%
2019-05-03	0.985000000000000000	0.980000000000000000	0.980000000000000000	0.985000000000000000	0.000%	3,798,199	-84.264%
2019-05-02	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.000%	682,720	-84.264%
2019-05-01	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.000%	100,150	-84.264%
2019-04-30	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.000%	70,741	-84.264%
2019-04-29	0.995000000000000000	0.990000000000000000	0.985000000000000000	0.985000000000000000	-1.005%	224,262	-84.264%
2019-04-26	0.995000000000000000	0.994000000000000100	0.994000000000000100	0.995000000000000000	0.000%	123,726	-84.422%
2019-04-25	0.995000000000000000	0.995000000000000000	0.995000000000000000	0.995000000000000000	0.000%	184,351	-84.422%
2019-04-24	1.000000000000000000	1.000000000000000000	0.995000000000000000	0.995000000000000000	-0.500%	142,102	-84.422%
2019-04-23	1.000000000000000000	1.000000000000000000	1.000000000000000000	1.000000000000000000	0.000%	149,843	-84.500%
2019-04-18	0.990000000000000000	1.000000000000000000	0.990000000000000000	1.000000000000000000	+1.010%	316,163	-84.500%
2019-04-17	0.985000000000000000	0.990000000000000000	0.985000000000000000	0.990000000000000000	+0.508%	207,911	-84.343%
2019-04-16	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.000%	490,031	-84.264%
2019-04-15	0.985000000000000000	0.985000000000000000	0.985000000000000000	0.985000000000000000	+0.510%	69,460	-84.264%
2019-04-12	0.985000000000000000	0.980000000000000000	0.980000000000000000	0.980000000000000000	0.000%	176,993	-84.184%
2019-04-11	0.980000000000000000	0.980000000000000000	0.980000000000000000	0.980000000000000000	+1.031%	83,098	-84.184%
2019-04-10	0.970000000000000000	0.970000000000000000	0.970000000000000000	0.970000000000000000	0.000%	1,109,558	-84.021%
2019-04-09	0.980000000000000000	0.980000000000000000	0.970000000000000000	0.970000000000000000	-1.020%	191,528	-84.021%
2019-04-08	0.975000000000000000	0.980000000000000000	0.975000000000000000	0.980000000000000000	+0.513%	233,480	-84.184%
2019-04-05	0.990000000000000000	0.990000000000000000	0.970000000000000000	0.975000000000000000	-1.515%	126,583	-84.103%
2019-04-04	0.990000000000000000	0.990000000000000000	0.990000000000000000	0.990000000000000000	-1.000%	53,487	-84.343%
2019-04-03	1.000000000000000000	1.000000000000000000	1.000000000000000000	1.000000000000000000	0.000%	3,546,213	-84.500%
2019-04-02	0.995000000000000000	1.000000000000000000	0.995000000000000000	1.000000000000000000	+0.503%	49,391	-84.500%
2019-04-01	0.990000000000000000	0.995000000000000000	0.990000000000000000	0.995000000000000000	+0.505%	334,820	-84.422%
2019-03-29	0.990000000000000000	0.995000000000000000	0.990000000000000000	0.990000000000000000	0.000%	594,488	-84.343%
2019-03-28	0.980000000000000000	0.990000000000000000	0.980000000000000000	0.990000000000000000	+1.020%	713,151	-84.343%
2019-03-27	0.970000000000000000	0.990000000000000000	0.970000000000000000	0.980000000000000000	+1.031%	1,436,558	-84.184%
2019-03-26	0.945000000000000000	0.975000000000000000	0.945000000000000000	0.970000000000000000	+3.743%	200,460	-84.021%
2019-03-25	0.905000000000000000	0.935000000000000000	0.905000000000000000	0.935000000000000000	+3.315%	103,822	-83.422%
2019-03-22	0.890000000000000000	0.905000000000000000	0.890000000000000000	0.905000000000000000	+1.685%	1,133,343	-82.873%
2019-03-21	0.865000000000000000	0.890000000000000000	0.865000000000000000	0.890000000000000000	+4.094%	78,935	-82.584%
2019-03-20	0.865000000000000000	0.855000000000000000	0.840000000000000000	0.855000000000000000	-1.156%	4,831,583	-81.871%
2019-03-19	0.920000000000000000	0.920000000000000000	0.865000000000000000	0.865000000000000000	-5.978%	163,807	-82.081%
2019-03-18	0.920000000000000000	0.920000000000000000	0.920000000000000000	0.920000000000000000	0.000%	133,808	-83.152%
2019-03-15	0.920000000000000000	0.920000000000000000	0.920000000000000000	0.920000000000000000	0.000%	80,940	-83.152%
2019-03-14	0.920000000000000000	0.920000000000000000	0.920000000000000000	0.920000000000000000	-0.541%	599,802	-83.152%
2019-03-13	0.925000000000000000	0.925000000000000000	0.925000000000000000	0.925000000000000000	0.000%	40,421	-83.243%
2019-03-12	0.925000000000000000	0.925000000000000000	0.925000000000000000	0.925000000000000000	0.000%	5,496,373	-83.243%
2019-03-11	0.925000000000000000	0.925000000000000000	0.925000000000000000	0.925000000000000000	0.000%	90,493	-83.243%
2019-03-08	0.925000000000000000	0.925000000000000000	0.925000000000000000	0.925000000000000000	+2.210%	111,592	-83.243%
2019-03-07	0.925000000000000000	0.925000000000000000	0.900000000000000000	0.905000000000000000	-2.688%	850,444	-82.873%
2019-03-06	0.990000000000000000	0.930000000000000000	0.930000000000000000	0.930000000000000000	-6.061%	158,250	-83.333%
2019-03-05	0.980000000000000000	0.990000000000000000	0.970000000000000000	0.990000000000000000	+0.508%	81,615	-84.343%
2019-03-04	1.005000000000000000	1.005000000000000000	0.985000000000000000	0.985000000000000000	-1.990%	3,540,612	-84.264%
2019-03-01	1.005000000000000000	1.005000000000000000	1.005000000000000000	1.005000000000000000	0.000%	95,411	-84.577%
2019-02-28	1.000000000000000000	1.005000000000000000	1.000000000000000000	1.005000000000000000	+0.500%	98,018	-84.577%
2019-02-27	0.990000000000000000	1.005000000000000000	0.990000000000000000	1.000000000000000000	+1.010%	89,477	-84.500%
2019-02-26	1.015000000000000000	1.020000000000000000	0.990000000000000000	0.990000000000000000	-2.463%	214,217	-84.343%
2019-02-25	1.005000000000000000	1.015000000000000000	1.005000000000000000	1.015000000000000000	+0.995%	320,195	-84.729%

.dark-mode .r6pvh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6pvh9{ color: #333333; background-color: white; border: 2px solid #333333; }ESLEDDIE STOBART LOGISTICS PLCstock LSE

ESL
EDDIE STOBART LOGISTICS PLC
stock LSE