Dark

ESIN
ISH MSCI ERPE INDS SECT UCITS ETF EUR A
stock LSE

Inactive

Aug 2, 2024

5.50GBP-2.482%(-0.14)6,043

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.5100	5.5100	5.5000	5.5000	-2.482%	6,043	0.000%
2024-08-01	5.7500	5.7500	5.7300	5.6400	-2.253%	1,130	-2.482%
2024-07-31	5.7700	5.7700	5.7700	5.7700	+0.874%	59	-4.679%
2024-07-30	5.6700	5.7200	5.6700	5.7200	+1.239%	157	-3.846%
2024-07-29	5.6900	5.6900	5.6800	5.6500	+0.355%	13,338	-2.655%
2024-07-24	5.6600	5.6600	5.6500	5.6300	-1.054%	8,050	-2.309%
2024-07-23	5.6700	5.7100	5.6600	5.6900	0.000%	22,056	-3.339%
2024-07-22	5.6600	5.7100	5.6600	5.6900	+1.246%	1,173	-3.339%
2024-07-19	5.6100	5.6400	5.6100	5.6200	-0.531%	80,318	-2.135%
2024-07-18	5.7300	5.7300	5.7200	5.6500	-1.051%	290	-2.655%
2024-07-17	5.7200	5.7500	5.6900	5.7100	-1.040%	2,343	-3.678%
2024-07-16	5.7100	5.7400	5.7100	5.7700	+0.348%	1,519	-4.679%
2024-07-15	5.7700	5.7900	5.7700	5.7500	+0.877%	6,643	-4.348%
2024-07-10	5.7000	5.7000	5.7000	5.7000	+0.707%	1,914	-3.509%
2024-07-09	5.7500	5.7500	5.6500	5.6600	-1.222%	27,186	-2.827%
2024-07-05	5.7900	5.7900	5.7400	5.7300	+1.058%	6,420	-4.014%
2024-07-02	5.6600	5.6700	5.6600	5.6700	-0.526%	2,434	-2.998%
2024-07-01	5.7100	5.7100	5.7100	5.7000	+0.707%	11,555	-3.509%
2024-06-28	5.6700	5.6700	5.6700	5.6600	-0.176%	20,207	-2.827%
2024-06-27	5.6900	5.7000	5.6900	5.6700	-0.176%	2,997	-2.998%
2024-06-26	5.7200	5.7200	5.6900	5.6800	0.000%	963	-3.169%
2024-06-25	5.7300	5.7300	5.7200	5.6800	-1.730%	739	-3.169%
2024-06-24	5.7800	5.7800	5.7800	5.7800	+0.873%	10,081	-4.844%
2024-06-21	5.7800	5.7800	5.7200	5.7300	-0.865%	20,808	-4.014%
2024-06-20	5.7300	5.7700	5.7300	5.7800	+0.873%	2,724	-4.844%
2024-06-19	5.7400	5.7400	5.7400	5.7300	-0.348%	15,904	-4.014%
2024-06-18	5.7500	5.7600	5.7500	5.7500	+1.054%	5,468	-4.348%
2024-06-17	5.6800	5.6800	5.6800	5.6900	+0.530%	15,157	-3.339%
2024-06-14	5.7500	5.7500	5.6600	5.6600	-1.906%	9,238	-2.827%
2024-06-13	5.8000	5.8000	5.8000	5.7700	-2.369%	51,177	-4.679%
2024-06-12	5.8800	5.8800	5.8800	5.9100	+2.249%	107	-6.937%
2024-06-11	5.8700	5.8700	5.7800	5.7800	-0.687%	12,079	-4.844%
2024-06-10	5.8100	5.8100	5.8000	5.8200	-2.185%	4,455	-5.498%
2024-06-06	5.9600	5.9600	5.9500	5.9500	+0.507%	2,075	-7.563%
2024-06-05	5.9100	5.9200	5.9100	5.9200	+0.680%	35,487	-7.095%
2024-05-31	5.9000	5.9000	5.8900	5.8800	0.000%	27,931	-6.463%
2024-05-30	5.8400	5.8700	5.8400	5.8800	+0.170%	17,073	-6.463%
2024-05-29	5.9000	5.9000	5.8500	5.8700	-1.178%	560	-6.303%
2024-05-28	5.9900	5.9900	5.9200	5.9400	-0.168%	4,922	-7.407%
2024-05-24	5.9400	5.9500	5.9400	5.9500	+0.507%	313	-7.563%
2024-05-23	5.9000	5.9000	5.9000	5.9200	+0.509%	130	-7.095%
2024-05-22	5.8700	5.8900	5.8700	5.8900	-0.507%	331	-6.621%
2024-05-20	5.9100	5.9200	5.9100	5.9200	0.000%	835	-7.095%
2024-05-16	5.9900	5.9900	5.9100	5.9200	-1.333%	122,661	-7.095%
2024-05-15	5.9500	6.0000	5.9500	6.0000	+1.523%	1,834	-8.333%
2024-05-14	5.8900	5.9000	5.8900	5.9100	0.000%	9,046	-6.937%
2024-05-13	5.9200	5.9200	5.9000	5.9100	-0.505%	25,949	-6.937%
2024-05-10	5.9500	5.9500	5.9500	5.9400	+0.849%	23,421	-7.407%
2024-05-09	5.8500	5.8600	5.8500	5.8900	+0.856%	424	-6.621%
2024-05-08	5.8500	5.8500	5.8500	5.8400	+4.286%	3,950	-5.822%
2024-05-02	5.5900	5.5900	5.5900	5.6000	-0.709%	153,504	-1.786%
2024-04-29	5.6800	5.7200	5.6400	5.6400	-0.353%	56,971	-2.482%
2024-04-26	5.5900	5.6200	5.5900	5.6600	+1.799%	724	-2.827%
2024-04-25	5.5700	5.5700	5.5700	5.5600	-1.418%	13,705	-1.079%
2024-04-24	5.6500	5.6700	5.6300	5.6400	-0.177%	15,126	-2.482%
2024-04-23	5.6200	5.6400	5.6200	5.6500	+0.893%	20,731	-2.655%
2024-04-22	5.6100	5.6200	5.6100	5.6000	+0.539%	248,669	-1.786%
2024-04-19	5.5200	5.5600	5.5100	5.5700	+0.180%	8,196	-1.257%
2024-04-17	5.5900	5.5900	5.5600	5.5600	+0.234%	37,717	-1.079%
2024-04-16	5.5370	5.5370	5.5370	5.5470	-1.229%	9,937	-0.847%
2024-04-15	5.6330	5.6330	5.6160	5.6160	+0.483%	257	-2.066%
2024-04-12	5.6550	5.6560	5.5870	5.5890	0.000%	417	-1.592%
2024-04-11	5.6020	5.6210	5.5580	5.5890	-0.498%	2,957	-1.592%
2024-04-10	5.6620	5.6620	5.6480	5.6170	-0.089%	56,156	-2.083%
2024-04-09	5.6710	5.6800	5.6090	5.6220	-1.342%	4,114	-2.170%
2024-04-08	5.6960	5.7020	5.6960	5.6985	+0.832%	93,322	-3.483%
2024-04-05	5.6190	5.6190	5.6140	5.6515	-0.729%	5,428	-2.681%
2024-04-04	5.6590	5.6930	5.6590	5.6930	+0.877%	486	-3.390%
2024-04-02	5.7150	5.7150	5.6720	5.6435	-1.234%	1,837	-2.543%
2024-03-28	5.7110	5.7420	5.7110	5.7140	-0.305%	6,420	-3.745%
2024-03-27	5.7360	5.7420	5.7330	5.7315	-0.356%	14,332	-4.039%
2024-03-26	5.7340	5.7530	5.7340	5.7520	+0.261%	35,562	-4.381%
2024-03-25	5.7380	5.7380	5.7300	5.7370	-0.537%	74,740	-4.131%
2024-03-22	5.7530	5.7680	5.7530	5.7680	+0.532%	40,784	-4.646%
2024-03-21	5.7060	5.7420	5.7060	5.7375	+1.333%	43,483	-4.139%
2024-03-20	5.6350	5.6620	5.6350	5.6620	+0.649%	2,540	-2.861%
2024-03-19	5.6500	5.6530	5.6080	5.6255	-0.044%	18,160	-2.231%
2024-03-18	5.6310	5.6670	5.6310	5.6280	-0.301%	134	-2.274%
2024-03-15	5.6090	5.6590	5.6090	5.6450	+0.124%	56,971	-2.569%
2024-03-13	5.6110	5.6380	5.6110	5.6380	+1.751%	13,107	-2.448%
2024-03-11	5.5000	5.5410	5.5000	5.5410	-0.333%	341	-0.740%
2024-03-08	5.5660	5.5660	5.5650	5.5595	-0.412%	5,712	-1.070%
2024-03-07	5.5540	5.5540	5.5440	5.5825	+0.495%	11,466	-1.478%
2024-03-06	5.5110	5.5550	5.5110	5.5550	+0.398%	12,667	-0.990%
2024-03-05	5.5320	5.5330	5.5320	5.5330	-0.360%	1,022	-0.596%
2024-03-04	5.5850	5.5850	5.5450	5.5530	-0.162%	356	-0.954%
2024-03-01	5.5930	5.5950	5.5490	5.5620	+0.054%	1,423	-1.115%
2024-02-29	5.5380	5.5740	5.5380	5.5590	+0.379%	5,516	-1.061%
2024-02-28	5.5000	5.5380	5.5000	5.5380	+0.764%	469	-0.686%
2024-02-27	5.4970	5.5070	5.4960	5.4960	-0.191%	33,799	+0.073%
2024-02-26	5.5090	5.5090	5.5090	5.5065	+0.100%	242	-0.118%
2024-02-23	5.4620	5.5040	5.4620	5.5010	+0.146%	108	-0.018%
2024-02-22	5.4670	5.5080	5.4670	5.4930	+1.235%	56,289	+0.127%
2024-02-21	5.4370	5.4370	5.4190	5.4260	+0.166%	58,224	+1.364%
2024-02-20	5.4030	5.4030	5.4030	5.4170	+0.083%	4,516	+1.532%
2024-02-19	5.4020	5.4020	5.4020	5.4125	+0.167%	1,942	+1.617%
2024-02-16	5.3770	5.3770	5.3770	5.4035	+0.906%	2,140	+1.786%
2024-02-15	5.3840	5.3840	5.3590	5.3550	+2.537%	4,770	+2.708%
2024-02-13	5.3070	5.3440	5.2090	5.2225	-1.583%	21,667	+5.314%
2024-02-12	5.3130	5.3170	5.3050	5.3065	+0.302%	94,147	+3.646%
2024-02-09	5.3120	5.3160	5.2820	5.2905	-0.009%	128	+3.960%
2024-02-08	5.3070	5.3230	5.3070	5.2910	+0.303%	7	+3.950%
2024-02-07	5.3020	5.3100	5.2850	5.2750	-0.321%	821	+4.265%
2024-02-06	5.2680	5.2800	5.2680	5.2920	+1.195%	60,398	+3.930%
2024-02-05	5.2650	5.2710	5.2530	5.2295	-0.551%	54	+5.173%
2024-01-30	5.2440	5.2440	5.2440	5.2585	+0.979%	1	+4.593%
2024-01-29	5.2320	5.2320	5.2090	5.2075	+0.135%	1,668	+5.617%
2024-01-24	5.2020	5.2030	5.2010	5.2005	+0.570%	12	+5.759%
2024-01-22	5.1520	5.1620	5.1520	5.1710	+0.967%	5,005	+6.362%
2024-01-19	5.1190	5.1190	5.1190	5.1215	+0.629%	3,646	+7.390%
2024-01-17	5.1050	5.1050	5.1050	5.0895	-1.357%	978	+8.066%
2024-01-16	5.1570	5.1570	5.1570	5.1595	-0.348%	5,015	+6.599%
2024-01-15	5.1880	5.1880	5.1880	5.1775	-0.786%	4,953	+6.229%
2024-01-12	5.2170	5.2180	5.2160	5.2185	+1.547%	973	+5.394%
2024-01-11	5.1485	5.1485	5.1485	5.1390	-0.474%	1	+7.025%
2024-01-04	5.1690	5.1690	5.1690	5.1635	-1.526%	773	+6.517%
2024-01-02	5.2950	5.2950	5.2380	5.2435	-0.569%	29,643	+4.892%
2023-12-27	5.2730	5.2790	5.2730	5.2735	+0.822%	22	+4.295%
2023-12-20	5.2260	5.2260	5.2260	5.2305	+2.690%	1,146	+5.152%
2023-12-12	5.0880	5.0960	5.0880	5.0935	+1.011%	39,925	+7.981%
2023-12-08	5.0340	5.0340	5.0340	5.0425	+2.027%	1	+9.073%
2023-12-05	4.9435	4.9435	4.9435	4.9423	+0.898%	5,248	+11.284%
2023-11-30	4.8985	4.8985	4.8985	4.8983	+1.021%	4,280	+12.284%
2023-11-28	4.8490	4.8490	4.8490	4.8488	-0.216%	1,016	+13.430%
2023-11-24	4.8615	4.8640	4.8615	4.8593	+1.208%	11,600	+13.185%
2023-11-15	4.7970	4.8045	4.7920	4.8013	+1.340%	31,089	+14.552%
2023-11-14	4.7370	4.7370	4.7350	4.7378	+1.593%	24,030	+16.088%
2023-11-13	4.6510	4.6510	4.6510	4.6635	+2.409%	1,304	+17.937%
2023-11-03	4.5875	4.5895	4.5605	4.5538	+2.344%	8,232	+20.778%
2023-11-01	4.4600	4.4600	4.4600	4.4495	+0.816%	111,584	+23.609%
2023-10-20	4.4215	4.4280	4.4180	4.4135	-1.462%	35,213	+24.618%
2023-10-19	4.4790	4.4790	4.4790	4.4790	-2.911%	7,142	+22.795%
2023-10-16	4.6230	4.6230	4.6230	4.6133	-1.108%	40,059	+19.221%
2023-10-11	4.6600	4.6600	4.6600	4.6650	+2.521%	1,762	+17.899%
2023-10-09	4.5890	4.5890	4.5890	4.5503	-0.681%	1,000	+20.871%
2023-10-06	4.5645	4.5645	4.5645	4.5815	-1.015%	47,085	+20.048%
2023-09-28	4.5595	4.5595	4.5595	4.6285	+0.898%	2,777	+18.829%
2023-09-27	4.6015	4.6015	4.6015	4.5873	-0.858%	5,710	+19.896%
2023-09-22	4.6180	4.6195	4.6170	4.6270	-1.918%	190	+18.868%
2023-09-20	4.7170	4.7170	4.7120	4.7175	+1.223%	43,519	+16.587%
2023-09-19	4.6960	4.6960	4.6960	4.6605	-0.406%	2,337	+18.013%
2023-09-14	4.6560	4.6560	4.6560	4.6795	-0.827%	5,513	+17.534%
2023-08-30	4.7245	4.7245	4.7245	4.7185	+2.465%	2	+16.562%
2023-08-25	4.6040	4.6040	4.6035	4.6050	-4.152%	58,818	+19.435%
2023-08-10	4.8025	4.8025	4.8025	4.8045	-0.390%	9,451	+14.476%
2023-08-04	4.7765	4.7765	4.7760	4.8233	+1.213%	10,841	+14.030%
2023-08-03	4.7595	4.7595	4.7540	4.7655	-0.777%	24,510	+15.413%
2023-08-02	4.8100	4.8125	4.8100	4.8028	-1.769%	5,340	+14.517%
2023-07-27	4.8835	4.8985	4.8835	4.8893	+1.596%	7,442	+12.491%
2023-07-26	4.7995	4.7995	4.7995	4.8125	-0.783%	2,016	+14.286%
2023-07-25	4.8440	4.8625	4.8440	4.8505	-0.380%	7,079	+13.390%
2023-07-24	4.8735	4.8735	4.8655	4.8690	+0.014%	6,353	+12.960%
2023-07-21	4.8675	4.8680	4.8675	4.8683	+0.388%	38,525	+12.976%
2023-07-19	4.8510	4.8510	4.8510	4.8495	+0.654%	29,461	+13.414%
2023-07-18	4.8135	4.8135	4.8135	4.8180	+0.768%	6,639	+14.155%
2023-07-17	4.7810	4.7860	4.7810	4.7813	+0.132%	39,371	+15.031%
2023-07-12	4.7220	4.7220	4.7220	4.7750	+3.831%	5,294	+15.183%
2023-07-06	4.6070	4.6070	4.6070	4.5988	-1.986%	427	+19.596%
2023-06-23	4.6865	4.6865	4.6865	4.6920	-1.387%	4,265	+17.221%
2023-06-22	4.7205	4.7225	4.7195	4.7580	-0.591%	6,359	+15.595%
2023-06-20	4.8075	4.8075	4.7990	4.7863	-1.694%	1,638	+14.911%
2023-06-14	4.8700	4.8700	4.8700	4.8688	+2.161%	150	+12.964%
2023-06-09	4.7800	4.7800	4.7800	4.7658	-0.764%	500	+15.406%
2023-06-06	4.7780	4.7785	4.7780	4.8025	-0.266%	1,146	+14.524%
2023-06-02	4.7455	4.7455	4.7455	4.8153	+2.192%	1,780	+14.219%
2023-05-24	4.7085	4.7085	4.7085	4.7120	-3.472%	309	+16.723%
2023-05-19	4.8700	4.8700	4.8700	4.8815	+2.085%	502	+12.670%
2023-05-15	4.8020	4.8025	4.7900	4.7818	+0.950%	27,984	+15.019%
2023-05-04	4.7460	4.7545	4.7240	4.7368	-1.522%	12,403	+16.112%
2023-05-03	4.8150	4.8175	4.8150	4.8100	+1.167%	15,107	+14.345%
2023-04-26	4.7585	4.7585	4.7585	4.7545	-1.457%	5,467	+15.680%
2023-04-25	4.8340	4.8340	4.8340	4.8248	-0.093%	28,523	+13.994%
2023-04-24	4.8170	4.8170	4.8170	4.8293	+0.506%	274	+13.888%
2023-04-20	4.7730	4.7925	4.7730	4.8050	+0.935%	21,881	+14.464%
2023-04-14	4.7555	4.7555	4.7545	4.7605	+1.152%	33,791	+15.534%
2023-04-12	4.7200	4.7200	4.7200	4.7063	+1.320%	337	+16.865%
2023-03-29	4.6350	4.6350	4.6350	4.6450	-1.061%	86	+18.407%
2023-03-10	4.7170	4.7170	4.7170	4.6948	-2.446%	4,241	+17.151%
2023-03-08	4.8125	4.8135	4.8125	4.8125	-0.207%	43,189	+14.286%
2023-03-06	4.8035	4.8065	4.8035	4.8225	+0.406%	6,796	+14.049%
2023-03-03	4.7985	4.8070	4.7985	4.8030	+1.195%	50,001	+14.512%
2023-03-01	4.7365	4.7685	4.7325	4.7463	+0.408%	33,720	+15.880%
2023-02-23	4.7285	4.7285	4.7285	4.7270	+0.815%	506	+16.353%
2023-02-22	4.6680	4.6680	4.6680	4.6888	+0.075%	5,732	+17.301%
2023-02-21	4.7015	4.7015	4.7015	4.6853	-1.755%	11,220	+17.388%
2023-02-17	4.7560	4.7560	4.7540	4.7690	-0.261%	836	+15.328%
2023-02-16	4.7820	4.7910	4.7820	4.7815	+3.306%	12,054	+15.027%
2023-02-08	4.6845	4.6845	4.6365	4.6285	-0.447%	14,409	+18.829%
2023-02-07	4.6825	4.6825	4.6525	4.6493	+1.829%	14,312	+18.297%
2023-01-26	4.5750	4.5750	4.5745	4.5658	+1.152%	7,177	+20.461%
2023-01-20	4.5075	4.5075	4.5075	4.5138	+1.109%	73,886	+21.849%
2023-01-09	4.4400	4.4455	4.4400	4.4643	+2.326%	9,639	+23.200%
2023-01-05	4.3575	4.3575	4.3560	4.3628	+2.739%	90,000	+26.066%
2022-12-28	4.2600	4.2600	4.2575	4.2465	+1.136%	12,503	+29.518%
2022-12-22	4.2565	4.2565	4.2520	4.1988	-1.095%	100,002	+30.990%
2022-11-30	4.2460	4.2460	4.2445	4.2453	-0.795%	22,182	+29.555%
2022-11-24	4.2740	4.2750	4.2740	4.2793	+0.241%	350	+28.526%
2022-11-23	4.2655	4.2655	4.2655	4.2690	+0.910%	3,049	+28.836%
2022-11-17	4.2245	4.2245	4.2245	4.2305	-1.117%	20,000	+30.008%
2022-11-15	4.3005	4.3005	4.3005	4.2783	+3.271%	130	+28.556%
2022-11-08	4.1180	4.1210	4.1180	4.1428	+3.472%	50,002	+32.760%
2022-11-01	4.0175	4.0175	4.0175	4.0038	+0.452%	700	+37.369%
2022-10-31	3.9700	3.9700	3.9700	3.9858	-0.796%	200	+37.990%
2022-10-26	3.9700	4.0060	3.9700	4.0178	+4.636%	26,570	+36.891%
2022-10-21	3.8000	3.8000	3.8000	3.8398	+0.130%	128	+43.237%
2022-10-20	3.8365	3.8380	3.8335	3.8348	-0.472%	24,167	+43.423%
2022-10-19	3.9040	3.9040	3.9040	3.8530	-0.913%	1,080	+42.746%
2022-10-18	3.8740	3.9190	3.8740	3.8885	+3.879%	350	+41.443%
2022-10-07	3.7905	3.7905	3.7905	3.7433	-2.003%	13,825	+46.929%
2022-10-05	3.8195	3.8195	3.8195	3.8198	-0.728%	5,115	+43.987%
2022-10-04	3.8185	3.8190	3.8185	3.8478	+4.560%	544	+42.939%
2022-10-03	3.6330	3.6780	3.6240	3.6800	-2.226%	45,253	+49.457%
2022-09-28	3.6655	3.6655	3.6655	3.7638	-0.660%	14,259	+46.129%
2022-09-21	3.7890	3.7890	3.7890	3.7888	-1.179%	133	+45.165%
2022-09-16	3.8360	3.8360	3.8360	3.8340	-0.686%	6,691	+43.453%
2022-09-06	3.8705	3.8705	3.8455	3.8605	-7.433%	16,085	+42.469%
2022-08-15	4.1810	4.1810	4.1810	4.1705	+1.189%	12,247	+31.879%
2022-07-29	4.1275	4.1300	4.1275	4.1215	+3.094%	10,524	+33.447%
2022-07-25	4.0020	4.0045	4.0010	3.9978	-0.745%	4,706	+37.576%
2022-07-22	4.0345	4.0360	4.0345	4.0278	+6.364%	30,001	+36.551%
2022-07-13	3.8205	3.8205	3.8205	3.7868	+1.610%	6	+45.241%
2022-07-06	3.7295	3.7295	3.7295	3.7268	-1.629%	1,680	+47.580%
2022-06-29	3.8005	3.8055	3.8005	3.7885	-0.949%	20,297	+45.176%
2022-06-27	3.8265	3.8270	3.8265	3.8248	+4.451%	20,500	+43.798%
2022-06-23	3.6740	3.6740	3.6740	3.6618	-2.073%	798	+50.199%
2022-06-17	3.7835	3.7835	3.7665	3.7393	-5.430%	23,712	+47.086%
2022-05-19	3.9390	3.9390	3.9390	3.9540	-1.832%	2,029	+39.100%
2022-05-06	4.0220	4.0220	4.0220	4.0278	-1.485%	5,081	+36.551%
2022-05-05	4.1735	4.1735	4.1735	4.0885	-1.251%	8	+34.524%
2022-04-28	4.1405	4.1405	4.1405	4.1403	+1.086%	103	+32.841%
2022-04-27	4.1015	4.1135	4.1015	4.0958	+0.044%	6,232	+34.284%
2022-04-26	4.1510	4.1510	4.1510	4.0940	-2.589%	6,140	+34.343%
2022-04-22	4.2290	4.2290	4.2280	4.2028	+2.425%	7,861	+30.865%
2022-04-14	4.1135	4.1135	4.1135	4.1033	+0.477%	9,245	+34.038%
2022-04-13	4.0765	4.0840	4.0575	4.0838	-0.305%	4,816	+34.678%
2022-04-11	4.1360	4.1360	4.1360	4.0963	+0.159%	293,412	+34.268%
2022-04-07	4.0945	4.0945	4.0945	4.0898	-4.607%	2,973	+34.481%
2022-04-01	4.3055	4.3065	4.2925	4.2873	+5.682%	17,730	+28.286%
2022-03-10	4.1130	4.1130	4.1130	4.0568	+4.039%	5,662	+35.575%
2022-03-08	3.8900	3.8900	3.8900	3.8993	-4.112%	300	+41.051%
2022-03-03	4.0960	4.0960	4.0665	4.0665	-0.902%	4,902	+35.251%
2022-03-01	4.2415	4.2415	4.2415	4.1035	-3.363%	149	+34.032%
2022-02-28	4.1770	4.1770	4.1770	4.2463	+1.501%	1	+29.525%
2022-02-21	4.2530	4.2530	4.2530	4.1835	-4.077%	22,803	+31.469%
2022-01-27	4.3815	4.3825	4.3760	4.3613	-0.552%	2,480	+26.109%
2022-01-26	4.4100	4.4100	4.4100	4.3855	-2.262%	1,150	+25.413%
2022-01-21	4.5180	4.5280	4.5180	4.4870	-1.737%	3,186	+22.576%
2022-01-20	4.5645	4.5715	4.5645	4.5663	+0.451%	525	+20.448%
2022-01-18	4.5510	4.5565	4.5510	4.5458	-3.163%	803	+20.991%
2022-01-13	4.6910	4.6970	4.6905	4.6943	-3.445%	11,723	+17.163%
2022-01-04	4.8700	4.8725	4.8700	4.8618	+1.298%	8,264	+13.127%
2021-12-31	4.8135	4.8150	4.8135	4.7995	+1.678%	13,750	+14.595%
2021-12-22	4.6915	4.6915	4.6915	4.7203	+1.468%	100	+16.518%
2021-12-17	4.6675	4.6675	4.6465	4.6520	+0.306%	36,739	+18.229%
2021-12-01	4.5615	4.5825	4.5615	4.6378	+1.901%	5,008	+18.591%
2021-11-29	4.5655	4.5830	4.5655	4.5513	-4.163%	31,903	+20.845%
2021-11-19	4.7185	4.7195	4.7185	4.7490	-0.373%	46,656	+15.814%
2021-11-18	4.7660	4.7710	4.7660	4.7668	0.000%	62,261	+15.381%
2021-11-17	4.7650	4.7690	4.7650	4.7668	-0.557%	68,809	+15.381%
2021-11-16	4.7965	4.7965	4.7965	4.7935	+0.345%	154	+14.739%
2021-11-09	4.7955	4.7955	4.7950	4.7770	+5.422%	2,000	+15.135%
2021-10-21	4.5160	4.5160	4.5140	4.5313	-0.527%	385,325	+21.378%
2021-10-20	4.5620	4.5620	4.5620	4.5553	+2.643%	134,926	+20.738%
2021-10-11	4.4380	4.4380	4.4365	4.4380	-0.922%	2,096	+23.930%
2021-10-07	4.4825	4.4825	4.4825	4.4793	-0.261%	1,200	+22.787%
2021-10-01	4.4830	4.4830	4.4830	4.4910	-3.186%	29	+22.467%
2021-09-27	4.6460	4.6465	4.6405	4.6388	-0.664%	13,538	+18.565%
2021-08-11	4.6585	4.6595	4.6585	4.6698	+1.562%	11,120	+17.778%
2021-07-29	4.5960	4.6025	4.5960	4.5980	+0.481%	13,245	+19.617%
2021-07-22	4.5920	4.5930	4.5785	4.5760	+1.671%	6,662	+20.192%
2021-07-15	4.5030	4.5050	4.5015	4.5008	-1.201%	16,499	+22.200%
2021-07-09	4.5560	4.5560	4.5560	4.5555	+0.779%	3,556	+20.733%
2021-07-02	4.5205	4.5205	4.5205	4.5203	-0.155%	5,780	+21.673%
2021-06-25	4.5105	4.5235	4.5105	4.5273	+0.106%	11,420	+21.485%
2021-06-16	4.5175	4.5175	4.5175	4.5225	+0.226%	3,317	+21.614%
2021-06-15	4.5275	4.5275	4.5275	4.5123	+0.827%	5,000	+21.889%
2021-06-14	4.4730	4.4730	4.4725	4.4753	+0.438%	12,556	+22.897%
2021-06-04	4.4370	4.4370	4.4360	4.4558	+0.045%	6,720	+23.435%
2021-06-03	4.4595	4.4595	4.4595	4.4538	-0.380%	5,800	+23.490%
2021-06-01	4.4625	4.4810	4.4625	4.4708	+1.436%	17,610	+23.020%
2021-05-27	4.4135	4.4170	4.4135	4.4075	0.000%	204,863	+24.787%

.dark-mode .CyHxny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyHxny{ color: #333333; background-color: white; border: 2px solid #333333; }ESINISH MSCI ERPE INDS SECT UCITS ETF EUR Astock LSE

ESIN
ISH MSCI ERPE INDS SECT UCITS ETF EUR A
stock LSE