Dark

ESGW
IVZ MSCI WORLD UNI SCRN UCITS ETF A
stock LSE

Inactive

Aug 2, 2024

71.94USD-3.072%(-2.28)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	73.0900	73.0900	73.0900	71.9400	-3.072%	14	0.000%
2024-08-01	75.6200	75.6200	74.3100	74.2200	-0.054%	4,102	-3.072%
2024-07-29	75.0200	75.0300	74.7300	74.2600	+0.311%	451	-3.124%
2024-07-25	74.0500	74.0500	74.0500	74.0300	-2.309%	10	-2.823%
2024-07-23	75.7700	75.7800	75.7700	75.7800	+0.651%	13	-5.067%
2024-07-22	75.3800	75.6800	75.3600	75.2900	+0.534%	4,763	-4.449%
2024-07-19	75.3700	75.3800	74.8900	74.8900	-2.309%	96	-3.939%
2024-07-16	76.7200	76.7200	76.6600	76.6600	-0.143%	31	-6.157%
2024-07-15	76.8300	76.8300	76.7700	76.7700	+1.939%	33	-6.292%
2024-07-09	75.5500	75.5500	75.5500	75.3100	+0.160%	34	-4.475%
2024-07-05	75.3200	75.3200	75.3200	75.1900	+0.067%	40	-4.322%
2024-07-04	75.3100	75.3100	75.3100	75.1400	+0.401%	509	-4.259%
2024-07-03	74.6700	74.6700	74.6300	74.8400	+1.190%	113	-3.875%
2024-07-01	74.1500	74.3200	74.1500	73.9600	-0.054%	106	-2.731%
2024-06-27	74.0700	74.2100	74.0700	74.0000	-0.081%	57	-2.784%
2024-06-25	74.1400	74.1400	74.1400	74.0600	+0.122%	4	-2.863%
2024-06-24	74.1300	74.1300	73.9700	73.9700	+0.068%	847	-2.744%
2024-06-21	74.4500	74.4500	74.4500	73.9200	-0.779%	20	-2.679%
2024-06-20	74.7900	74.7900	74.7900	74.5000	+0.161%	38	-3.436%
2024-06-19	74.5400	74.5400	74.5400	74.3800	+0.216%	7	-3.280%
2024-06-18	74.1600	74.2400	73.9300	74.2200	+0.706%	74	-3.072%
2024-06-17	73.5900	73.6600	73.5700	73.7000	+0.231%	2,097	-2.388%
2024-06-14	73.3300	73.3300	73.3300	73.5300	-0.217%	63	-2.162%
2024-06-13	74.2800	74.2800	74.2800	73.6900	+0.601%	16	-2.375%
2024-06-10	73.1500	73.1500	73.1500	73.2500	-0.313%	62	-1.788%
2024-06-07	73.7800	73.7800	73.4800	73.4800	-0.244%	20	-2.096%
2024-06-06	73.7700	73.8600	73.6600	73.6600	+0.601%	22	-2.335%
2024-06-05	72.9800	72.9800	72.9800	73.2200	+0.646%	39	-1.748%
2024-06-03	72.7600	72.7700	72.7500	72.7500	+0.734%	118	-1.113%
2024-05-29	72.6000	72.6000	72.6000	72.2200	-1.312%	34	-0.388%
2024-05-28	73.3000	73.3000	73.1800	73.1800	+0.151%	61	-1.694%
2024-05-24	72.5800	73.0700	72.5800	73.0700	+0.178%	52	-1.546%
2024-05-23	73.1300	73.1300	73.1300	72.9400	+0.110%	106	-1.371%
2024-05-22	72.9200	72.9600	72.7600	72.8600	-0.027%	147	-1.263%
2024-05-20	72.7400	72.8800	72.7400	72.8800	+0.165%	22	-1.290%
2024-05-17	72.7400	72.7400	72.7400	72.7600	-0.683%	605	-1.127%
2024-05-16	73.1400	73.2600	72.9600	73.2600	+0.384%	72	-1.802%
2024-05-15	72.1400	72.9800	72.1400	72.9800	+1.615%	43	-1.425%
2024-05-14	71.6000	71.6300	71.4400	71.8200	+0.112%	881	+0.167%
2024-05-13	71.7900	71.7900	71.7100	71.7400	+0.210%	31	+0.279%
2024-05-10	71.6600	71.6600	71.6600	71.5900	+0.350%	68	+0.489%
2024-05-09	70.9800	70.9800	70.9800	71.3400	+0.366%	26	+0.841%
2024-05-08	71.1400	71.1500	71.0800	71.0800	-0.267%	59	+1.210%
2024-05-07	71.2100	71.2700	71.1900	71.2700	+3.051%	106	+0.940%
2024-05-02	69.2600	69.2600	69.1300	69.1600	+0.450%	111	+4.020%
2024-05-01	69.0300	69.0300	68.8500	68.8500	-1.276%	50	+4.488%
2024-04-30	70.0300	70.0300	69.7400	69.7400	-0.172%	17	+3.155%
2024-04-29	70.1300	70.1400	70.1200	69.8600	-0.129%	65	+2.977%
2024-04-26	69.5800	69.9500	69.5800	69.9500	+1.627%	94	+2.845%
2024-04-25	69.1800	69.1800	68.8300	68.8300	+1.221%	13	+4.518%
2024-04-22	68.2400	68.2500	68.2400	68.0000	-1.278%	36	+5.794%
2024-04-18	68.8700	68.8800	68.8700	68.8800	+0.379%	18	+4.443%
2024-04-17	68.9900	68.9900	68.6200	68.6200	-0.269%	262	+4.838%
2024-04-16	68.8000	68.8000	68.7600	68.8050	-1.763%	34	+4.556%
2024-04-15	70.2000	70.2000	70.0400	70.0400	-0.021%	305	+2.713%
2024-04-12	70.0800	70.0800	70.0800	70.0550	-0.624%	1,495	+2.691%
2024-04-10	71.4900	71.5000	70.5400	70.4950	-1.046%	282	+2.050%
2024-04-08	71.1100	71.2500	71.0500	71.2400	+0.183%	339	+0.983%
2024-04-05	70.7900	71.1100	70.7500	71.1100	-0.995%	55	+1.167%
2024-04-04	71.6700	71.6700	71.6700	71.8250	+0.202%	6	+0.160%
2024-04-03	71.3400	71.6800	71.3400	71.6800	+0.752%	516	+0.363%
2024-04-02	71.8400	71.8400	71.0200	71.1450	-1.386%	118	+1.117%
2024-03-28	72.2100	72.4700	71.8700	72.1450	+0.174%	115	-0.284%
2024-03-26	72.0800	72.1600	71.8500	72.0200	+0.223%	113	-0.111%
2024-03-25	71.5400	71.5400	71.5400	71.8600	-0.118%	17	+0.111%
2024-03-22	72.0600	72.0600	72.0100	71.9450	+25.954%	259	-0.007%
2024-03-21	57.1000	57.1200	57.1000	57.1200	-19.561%	286	+25.945%
2024-03-18	70.9300	71.1600	70.9100	71.0100	+0.838%	750	+1.310%
2024-03-15	71.0900	71.0900	70.4200	70.4200	-1.469%	17,257	+2.158%
2024-03-13	71.6000	71.7300	71.3800	71.4700	+0.309%	5,621	+0.658%
2024-03-12	70.9600	71.1700	70.8200	71.2500	+0.978%	5,627	+0.968%
2024-03-11	70.8900	70.8900	70.5600	70.5600	+27.112%	11,256	+1.956%
2024-03-08	55.9700	55.9700	55.5100	55.5100	-0.430%	7	+29.598%
2024-03-07	55.7200	55.7600	55.7200	55.7500	-20.922%	232	+29.040%
2024-03-04	70.6100	70.6100	70.5300	70.5000	+0.406%	40	+2.043%
2024-03-01	69.9800	70.0000	69.9800	70.2150	+0.927%	24	+2.457%
2024-02-28	69.5900	69.5900	69.5700	69.5700	-0.057%	12	+3.407%
2024-02-27	69.5900	69.5900	69.5900	69.6100	+29.099%	4	+3.347%
2024-02-21	54.1800	54.1800	54.1800	53.9200	-0.176%	1	+33.420%
2024-02-20	54.3000	54.3000	54.3000	54.0150	-1.216%	152	+33.185%
2024-02-16	54.8600	54.8600	54.8400	54.6800	+1.598%	2	+31.565%
2024-02-13	54.2000	54.2000	54.2000	53.8200	-20.736%	1	+33.668%
2024-02-07	67.8200	68.0300	67.8200	67.9000	+26.963%	40	+5.950%
2024-02-02	53.1300	53.2200	53.1200	53.4800	-20.221%	114	+34.518%
2024-02-01	67.1300	67.2900	67.1300	67.0350	+26.601%	44	+7.317%
2024-01-31	52.9500	52.9500	52.9500	52.9500	-21.672%	94	+35.864%
2024-01-30	67.5900	67.6000	67.5900	67.6000	+27.415%	19	+6.420%
2024-01-29	52.9800	53.0100	52.9800	53.0550	+0.236%	36	+35.595%
2024-01-26	52.9100	52.9300	52.9100	52.9300	+0.066%	835	+35.915%
2024-01-25	52.7000	52.7200	52.7000	52.8950	+0.772%	36	+36.005%
2024-01-23	52.3700	52.4700	52.3500	52.4900	-21.346%	2,088	+37.055%
2024-01-22	66.7300	66.7300	66.7300	66.7350	+28.176%	274	+7.800%
2024-01-19	52.0900	52.0900	52.0900	52.0650	+0.794%	580	+38.173%
2024-01-18	51.5200	51.5200	51.5200	51.6550	-0.539%	1	+39.270%
2024-01-16	51.8500	51.8500	51.8500	51.9350	-21.251%	9	+38.519%
2024-01-15	66.1800	66.1800	65.8600	65.9500	+0.687%	363	+9.083%
2024-01-09	65.4400	65.5000	65.4400	65.5000	+0.214%	22	+9.832%
2024-01-08	65.3100	65.3100	65.3100	65.3600	+0.222%	492	+10.067%
2024-01-04	65.1400	65.1600	65.1400	65.2150	-0.473%	508	+10.312%
2024-01-02	66.2600	66.2600	65.4900	65.5250	-1.377%	686	+9.790%
2023-12-29	66.4800	66.4800	66.4400	66.4400	+0.211%	18	+8.278%
2023-12-28	66.5300	66.5300	66.3000	66.3000	+1.082%	64	+8.507%
2023-12-22	65.6500	65.6500	65.6500	65.5900	+27.026%	198	+9.681%
2023-12-21	51.6400	51.6400	51.6400	51.6350	-21.432%	1,934	+39.324%
2023-12-20	65.6500	65.7700	65.6500	65.7200	+27.810%	6,004	+9.464%
2023-12-19	51.4800	51.4800	51.4800	51.4200	-20.965%	11	+39.907%
2023-12-15	65.5500	65.5500	65.0600	65.0600	+28.501%	364	+10.575%
2023-12-11	50.3700	50.3700	50.3700	50.6300	+0.546%	74	+42.090%
2023-12-08	50.2800	50.2800	50.2800	50.3550	-19.976%	202	+42.866%
2023-12-07	63.0400	63.0600	63.0400	62.9250	+0.351%	5,658	+14.327%
2023-12-05	62.7700	62.7700	62.6000	62.7050	-0.119%	1,678	+14.728%
2023-12-04	63.0700	63.0700	62.7800	62.7800	+26.077%	15,967	+14.591%
2023-12-01	49.6800	49.7950	49.6800	49.7950	-20.443%	99	+44.472%
2023-11-30	62.6750	62.6750	62.6750	62.5900	+26.964%	0	+14.938%
2023-11-28	49.3800	49.4150	49.3000	49.2975	-0.645%	6,361	+45.930%
2023-11-27	49.4850	49.4850	49.4700	49.6175	-0.166%	10	+44.989%
2023-11-24	49.7400	49.7400	49.7400	49.7000	0.000%	1	+44.748%
2023-11-21	49.6300	49.6300	49.6000	49.7000	-0.095%	48,490	+44.748%
2023-11-15	49.8850	49.9000	49.8850	49.7475	-19.352%	1,753	+44.610%
2023-11-14	60.5600	61.5700	60.3400	61.6850	+25.817%	67	+16.625%
2023-11-09	48.8500	48.8500	48.8500	49.0275	-18.213%	124	+46.734%
2023-11-08	59.8700	59.8700	59.8700	59.9450	+24.007%	968	+20.010%
2023-11-06	48.3750	48.3750	48.3750	48.3400	-17.984%	6	+48.821%
2023-11-02	58.6000	59.1400	58.6000	58.9400	+3.141%	217	+22.056%
2023-10-31	57.1400	57.3000	57.1100	57.1450	+22.137%	6,130	+25.890%
2023-10-30	47.0050	47.0050	46.9200	46.7875	-17.686%	152	+53.759%
2023-10-27	57.1200	57.1200	56.9900	56.8400	+0.009%	54	+26.566%
2023-10-26	56.9500	56.9500	56.9400	56.8350	-1.687%	3,147	+26.577%
2023-10-24	57.8400	57.8400	57.8400	57.8100	+0.121%	9	+24.442%
2023-10-23	57.2800	57.2800	57.2800	57.7400	+18.800%	8	+24.593%
2023-10-18	48.7700	48.7700	48.7700	48.6025	-17.894%	1	+48.017%
2023-10-13	59.7900	59.7900	59.7900	59.1950	+23.658%	11	+21.531%
2023-10-03	48.5400	48.5400	48.5400	47.8700	-18.623%	1	+50.282%
2023-10-02	58.8700	58.8700	58.8700	58.8250	+21.058%	34	+22.295%
2023-09-29	48.5700	48.5700	48.5700	48.5925	+0.684%	2,288	+48.048%
2023-09-27	48.3250	48.3250	48.3250	48.2625	-0.202%	2,175	+49.060%
2023-09-26	48.6200	48.6200	48.6200	48.3600	-19.171%	21	+48.759%
2023-09-21	59.9100	59.9100	59.9100	59.8300	-2.175%	800	+20.241%
2023-09-20	61.0000	61.0000	61.0000	61.1600	+0.750%	40	+17.626%
2023-09-19	60.8400	60.8400	60.8400	60.7050	-0.467%	104	+18.508%
2023-09-18	61.2000	61.2000	60.9900	60.9900	+24.533%	491	+17.954%
2023-09-11	49.0750	49.0750	49.0750	48.9750	-19.884%	140	+46.891%
2023-09-06	61.1700	61.1700	61.1700	61.1300	-0.803%	11	+17.684%
2023-09-05	61.7300	61.7300	61.7300	61.6250	-0.332%	800	+16.738%
2023-09-04	62.0200	62.0200	62.0200	61.8300	+0.016%	14	+16.351%
2023-09-01	62.0600	62.1100	62.0600	61.8200	+0.618%	33	+16.370%
2023-08-29	60.9800	60.9800	60.9800	61.4400	+2.128%	6	+17.090%
2023-08-25	60.4600	60.4700	60.3800	60.1600	+25.805%	612	+19.581%
2023-08-23	47.7650	47.7650	47.7650	47.8200	-20.683%	1	+50.439%
2023-08-17	60.7100	60.7100	60.7100	60.2900	-1.310%	30	+19.323%
2023-08-15	61.2900	61.2900	61.0800	61.0900	-0.570%	22	+17.761%
2023-08-14	61.4900	61.4900	61.4900	61.4400	+0.041%	66	+17.090%
2023-08-09	61.9200	61.9200	61.9200	61.4150	+27.206%	15	+17.138%
2023-08-08	48.5700	48.5700	48.5700	48.2800	-21.934%	11	+49.006%
2023-08-07	61.7900	61.8300	61.7900	61.8450	-0.387%	18	+16.323%
2023-08-04	62.0100	62.0100	62.0100	62.0850	+25.920%	1,101	+15.873%
2023-08-01	49.1500	49.3050	49.1500	49.3050	+0.331%	15	+45.908%
2023-07-31	49.1800	49.1800	49.1800	49.1425	+1.440%	8	+46.391%
2023-07-26	48.6550	48.6550	48.4450	48.4450	-0.946%	561	+48.498%
2023-07-25	48.9550	48.9550	48.9550	48.9075	-0.051%	4	+47.094%
2023-07-24	48.9050	48.9050	48.9050	48.9325	-21.482%	4	+47.019%
2023-07-17	62.3500	62.3500	62.3500	62.3200	+3.290%	11	+15.436%
2023-07-10	60.0900	60.0900	60.0900	60.3350	+28.222%	11	+19.234%
2023-07-07	47.2450	47.2450	47.2450	47.0550	-21.477%	18	+52.885%
2023-07-06	60.7100	60.7100	60.7100	59.9250	-1.738%	41	+20.050%
2023-07-05	61.0600	61.0600	61.0500	60.9850	+26.172%	377	+17.963%
2023-07-03	48.3000	48.3350	48.3000	48.3350	-20.963%	184	+48.836%
2023-06-30	61.3000	61.3000	61.2100	61.1550	+28.147%	41	+17.636%
2023-06-28	47.5850	47.5850	47.5850	47.7225	+1.311%	16	+50.747%
2023-06-27	47.0850	47.0850	47.0850	47.1050	+0.085%	18	+52.723%
2023-06-23	47.2500	47.2500	47.2500	47.0650	-0.576%	19	+52.852%
2023-06-22	47.1950	47.1950	47.1950	47.3375	-21.704%	22	+51.973%
2023-06-21	60.5900	60.5900	60.5900	60.4600	+27.017%	9	+18.988%
2023-06-19	47.7550	47.7550	47.6550	47.6000	-0.585%	343	+51.134%
2023-06-15	47.8450	47.8450	47.8450	47.8800	-20.886%	18	+50.251%
2023-06-13	60.4400	60.4500	60.4400	60.5200	+26.856%	36	+18.870%
2023-06-12	47.5050	47.5050	47.5050	47.7075	-19.833%	4,291	+50.794%
2023-06-09	59.4000	59.4000	59.4000	59.5100	+25.781%	13	+20.887%
2023-06-08	47.5300	47.5300	47.5300	47.3125	-0.973%	17	+52.053%
2023-06-05	47.9500	47.9500	47.9500	47.7775	-18.077%	2,187	+50.573%
2023-06-01	58.1300	58.1300	58.1300	58.3200	-0.026%	27	+23.354%
2023-05-30	58.4900	58.4900	58.4900	58.3350	+0.069%	10	+23.322%
2023-05-26	57.6700	57.6700	57.6600	58.2950	+24.675%	65	+23.407%
2023-05-25	46.7550	46.7550	46.7550	46.7575	+0.923%	12	+53.858%
2023-05-24	46.5850	46.5850	46.5850	46.3300	-1.968%	17	+55.277%
2023-05-22	47.2000	47.2000	47.2000	47.2600	+2.068%	1,416	+52.222%
2023-05-17	46.4450	46.4450	46.4450	46.3025	-19.968%	20	+55.370%
2023-05-16	58.0000	58.0000	57.9000	57.8550	-0.147%	24	+24.345%
2023-05-15	58.0700	58.0700	57.7800	57.9400	+26.217%	17	+24.163%
2023-05-10	45.8050	45.8300	45.8050	45.9050	+1.007%	46	+56.715%
2023-05-04	45.5950	45.5950	45.5950	45.4475	-21.208%	27	+58.293%
2023-05-03	57.6700	57.6700	57.6700	57.6800	+25.296%	1,747	+24.723%
2023-05-02	46.5350	46.5350	45.9800	46.0350	+0.158%	70	+56.272%
2023-04-27	45.9350	45.9350	45.9350	45.9625	+0.174%	13	+56.519%
2023-04-26	45.9350	45.9650	45.9350	45.8825	-20.142%	117	+56.792%
2023-04-25	57.6800	57.6800	57.5600	57.4550	+23.939%	198	+25.211%
2023-04-24	46.5850	46.5850	46.5850	46.3575	-0.616%	16	+55.185%
2023-04-18	46.8250	46.8250	46.8250	46.6450	-19.047%	10	+54.229%
2023-04-17	57.7200	57.7500	57.7200	57.6200	+24.161%	1,744	+24.852%
2023-04-14	46.3500	46.3500	46.3500	46.4075	+0.886%	10	+55.018%
2023-04-12	46.2600	46.2600	46.2600	46.0000	+0.999%	23	+56.391%
2023-04-05	45.7250	45.7250	45.7250	45.5450	-20.376%	28	+57.954%
2023-04-04	57.5100	57.5100	57.5100	57.2000	+0.201%	83	+25.769%
2023-04-03	56.9800	57.1400	56.9800	57.0850	+24.064%	377	+26.023%
2023-03-31	45.7000	45.7950	45.7000	46.0125	+0.750%	81	+56.349%
2023-03-30	45.7300	45.7300	45.7300	45.6700	+1.885%	23	+57.521%
2023-03-28	45.0650	45.0650	45.0650	44.8250	-0.593%	24	+60.491%
2023-03-27	45.3250	45.3250	45.3250	45.0925	-0.617%	24	+59.539%
2023-03-22	45.2700	45.2700	45.2700	45.3725	-17.818%	412	+58.554%
2023-03-21	54.9400	54.9400	54.9300	55.2100	+24.060%	853	+30.302%
2023-03-20	44.5500	44.5500	44.5500	44.5025	-17.953%	16	+61.654%
2023-03-17	54.7400	54.7400	53.9700	54.2400	-0.805%	4,218	+32.633%
2023-03-10	54.5400	54.5500	54.5400	54.6800	+16.707%	290	+31.565%
2023-03-07	46.9350	46.9350	46.9350	46.8525	-0.170%	46	+53.546%
2023-03-06	46.9300	46.9300	46.9300	46.9325	-14.699%	6	+53.284%
2023-03-01	55.3800	55.3800	55.3800	55.0200	+20.348%	1	+30.752%
2023-02-28	45.6550	45.6600	45.6500	45.7175	-19.084%	49	+57.358%
2023-02-20	56.5400	56.5400	56.5400	56.5000	-0.973%	9	+27.327%
2023-02-16	56.8100	56.8100	56.8100	57.0550	-0.105%	10	+26.089%
2023-02-13	56.6100	56.6100	56.6000	57.1150	+19.713%	19,320	+25.956%
2023-02-03	47.0450	47.0450	47.0350	47.7100	-15.580%	45	+50.786%
2023-02-01	56.4100	56.6200	56.3800	56.5150	+0.373%	20	+27.294%
2023-01-30	56.4000	56.4000	56.4000	56.3050	+23.849%	3,881	+27.768%
2023-01-24	45.0650	45.0650	45.0650	45.4625	-18.270%	1	+58.240%
2023-01-17	55.9400	55.9400	55.9400	55.6250	+6.033%	8	+29.330%
2022-12-28	53.0100	53.0100	53.0100	52.4600	-5.529%	1	+37.133%
2022-12-13	54.5700	55.1200	54.5700	55.5300	+2.605%	87	+29.552%
2022-12-06	54.1200	54.1200	54.1200	54.1200	-2.028%	112	+32.927%
2022-12-02	55.3700	55.3700	55.3700	55.2400	+3.252%	7	+30.232%
2022-11-21	53.3900	53.3900	53.3900	53.5000	-0.668%	220	+34.467%
2022-11-16	53.9400	53.9400	53.9400	53.8600	+4.148%	7	+33.569%
2022-11-08	50.9300	50.9300	50.9300	51.7150	+1.701%	10	+39.109%
2022-11-02	51.1900	51.4400	51.1200	50.8500	+13.962%	263	+41.475%
2022-10-31	44.4300	44.4300	44.4300	44.6200	-10.559%	2	+61.228%
2022-10-24	49.4900	49.4900	49.4900	49.8875	+2.072%	22	+44.204%
2022-10-17	48.8500	48.8500	48.8050	48.8750	+13.650%	22	+47.192%
2022-10-14	42.9700	42.9700	42.9700	43.0050	-10.378%	2,456	+67.283%
2022-10-13	48.1400	48.1400	48.1400	47.9850	-5.280%	125	+49.922%
2022-10-04	50.6100	50.6100	50.6100	50.6600	+3.939%	5	+42.006%
2022-09-28	48.6350	48.7400	48.6350	48.7400	-7.523%	364	+47.600%
2022-09-14	52.8500	52.8500	52.8500	52.7050	+15.714%	11	+36.496%
2022-09-05	45.7950	45.7950	45.7950	45.5475	-14.641%	1	+57.945%
2022-09-02	52.7200	52.7300	52.7200	53.3600	+16.615%	96	+34.820%
2022-08-30	46.2500	46.2500	46.2500	45.7575	-17.346%	6	+57.220%
2022-08-22	55.4700	55.4700	55.4600	55.3600	+20.466%	21,358	+29.949%
2022-08-03	45.6400	45.6400	45.6400	45.9550	-17.191%	1,430	+56.544%
2022-08-02	55.4000	55.4000	55.4000	55.4950	+25.561%	63	+29.633%
2022-07-26	44.5900	44.6050	44.5900	44.1975	+1.990%	204	+62.769%
2022-07-06	43.5000	43.5000	43.5000	43.3350	+1.049%	82	+66.009%
2022-06-29	42.9650	42.9650	42.9650	42.8850	-16.849%	92	+67.751%
2022-06-22	51.2000	51.2000	51.1600	51.5750	+26.386%	250	+39.486%
2022-06-16	41.1700	41.1700	41.1400	40.8075	-3.471%	60	+76.291%
2022-06-14	42.3500	42.3500	42.3500	42.2750	-17.657%	48	+70.171%
2022-06-13	51.2000	51.2000	51.2000	51.3400	+14.267%	25	+40.125%
2022-06-06	45.1350	45.1350	45.1350	44.9300	-19.212%	2,000	+60.116%
2022-06-01	56.5000	56.5000	56.5000	55.6150	+24.893%	92	+29.354%
2022-05-31	44.6250	44.6250	44.6250	44.5300	-0.852%	386	+61.554%
2022-05-30	45.1050	45.1300	45.1050	44.9125	+5.157%	1,230	+60.178%
2022-05-20	42.7100	42.7100	42.7100	42.7100	-19.989%	556	+68.438%
2022-05-19	52.8600	52.8900	52.8600	53.3800	+21.401%	232	+34.770%
2022-05-11	43.9700	43.9700	43.9700	43.9700	-21.545%	37	+63.612%
2022-05-05	57.6700	57.6700	57.5800	56.0450	+24.607%	182	+28.361%
2022-05-04	45.2350	45.2350	45.0450	44.9775	-0.865%	2,650	+59.947%
2022-05-03	45.3750	45.4550	45.3750	45.3700	-24.934%	1,973	+58.563%
2022-04-21	60.7200	60.7200	60.7200	60.4400	+31.170%	11	+19.027%
2022-04-12	45.8950	45.9000	45.8950	46.0775	-23.140%	130	+56.128%
2022-04-11	60.3800	60.3800	60.3800	59.9500	-3.322%	638	+20.000%
2022-04-04	61.7700	61.7700	61.7700	62.0100	+32.126%	600	+16.014%
2022-04-01	47.0600	47.1050	47.0400	46.9325	-24.503%	6,391	+53.284%
2022-03-31	62.2900	62.2900	62.2900	62.1650	-0.528%	242	+15.724%
2022-03-30	62.9500	62.9600	62.6600	62.4950	+2.166%	252	+15.113%
2022-03-25	61.4800	61.4800	61.4700	61.1700	+0.246%	786	+17.607%
2022-03-24	60.6300	60.6300	60.6300	61.0200	+31.871%	12	+17.896%
2022-03-22	46.1500	46.2350	46.1500	46.2725	-23.718%	158	+55.470%
2022-03-18	60.0700	60.0700	60.0700	60.6600	+37.942%	49	+18.595%
2022-03-09	44.0650	44.0650	44.0650	43.9750	-26.818%	1,725	+63.593%
2022-02-22	60.1000	60.1000	60.0900	60.0900	+36.786%	200	+19.720%
2022-02-21	44.4550	44.5150	44.4550	43.9300	-3.836%	446	+63.761%
2022-02-15	45.7100	45.7100	45.7100	45.6825	-26.685%	12	+57.478%
2022-02-11	62.3100	62.3100	62.2400	62.3100	+36.855%	82	+15.455%
2022-02-04	45.6450	45.6450	45.4900	45.5300	-1.567%	671	+58.006%
2022-02-02	46.3650	46.3650	46.2500	46.2550	+0.342%	822	+55.529%
2022-02-01	46.2200	46.2200	46.2200	46.0975	+1.688%	202	+56.061%
2022-01-27	44.9750	44.9750	44.9750	45.3325	-1.660%	150	+58.694%
2022-01-21	45.9350	46.0450	45.9350	46.0975	-28.790%	278	+56.061%
2022-01-17	64.7700	64.7700	64.7700	64.7350	+35.727%	400	+11.130%
2022-01-13	47.7350	47.7350	47.7350	47.6950	-0.162%	59	+50.833%
2022-01-12	47.8400	47.8400	47.8400	47.7725	-26.294%	208	+50.589%
2022-01-11	64.2600	64.2600	64.2600	64.8150	+34.737%	31	+10.993%
2022-01-06	48.1900	48.1900	48.1900	48.1050	-1.621%	299	+49.548%
2022-01-05	49.0700	49.0700	49.0700	48.8975	-26.254%	55	+47.124%
2022-01-04	66.5200	66.5200	66.4800	66.3050	+34.425%	325	+8.499%
2021-12-30	49.4050	49.4100	49.4050	49.3250	-24.890%	808	+45.849%
2021-12-23	65.8100	65.8100	65.8100	65.6700	+37.098%	39	+9.548%
2021-12-20	47.9000	47.9000	47.9000	47.9000	-25.851%	42	+50.188%
2021-12-17	64.6700	64.6800	64.4200	64.6000	-0.600%	5,904	+11.362%
2021-12-10	64.9800	64.9900	64.9800	64.9900	+31.479%	80	+10.694%
2021-12-07	48.9550	49.4300	48.9150	49.4300	+3.140%	515	+45.539%
2021-12-02	47.9500	47.9500	47.7050	47.9250	-0.776%	352	+50.110%
2021-11-30	48.1700	48.1700	48.1700	48.3000	-0.505%	207	+48.944%
2021-11-29	48.4050	48.5000	48.4050	48.5450	-1.110%	244	+48.192%
2021-11-24	48.9650	48.9650	48.9650	49.0900	+0.430%	40	+46.547%
2021-11-23	49.0750	49.0750	48.9700	48.8800	-0.342%	692	+47.177%
2021-11-18	49.1000	49.1200	49.1000	49.0475	-0.061%	1,714	+46.674%
2021-11-17	49.1550	49.1550	49.1550	49.0775	+0.199%	61	+46.584%
2021-11-10	48.7800	48.8950	48.7800	48.9800	+0.189%	312	+46.876%
2021-11-09	48.9100	48.9650	48.9100	48.8875	-0.189%	70	+47.154%
2021-11-08	48.9400	48.9400	48.9400	48.9800	-0.371%	400	+46.876%
2021-11-05	49.0800	49.2900	49.0800	49.1625	-25.511%	162	+46.331%
2021-11-04	65.8000	65.8000	65.8000	66.0000	+37.816%	10	+9.000%
2021-11-03	47.9850	47.9850	47.9850	47.8900	-26.521%	241	+50.219%
2021-11-01	65.0400	65.0400	65.0400	65.1750	+40.820%	76	+10.380%
2021-10-21	46.3450	46.3450	46.3450	46.2825	-0.065%	312	+55.437%
2021-10-20	46.3850	46.3900	46.3850	46.3125	+1.014%	1,200	+55.336%
2021-10-14	45.6650	45.6650	45.6650	45.8475	+2.745%	2	+56.912%
2021-10-04	45.0300	45.0850	44.5600	44.6225	-26.956%	715	+61.219%
2021-10-01	61.0300	61.0300	61.0100	61.0900	-0.997%	3	+17.761%
2021-09-28	62.9500	62.9500	61.7900	61.7050	+33.734%	164	+16.587%
2021-09-24	46.1700	46.1700	46.1650	46.1400	+1.490%	74	+55.917%
2021-09-20	45.3550	45.3650	45.2700	45.4625	-28.060%	125	+58.240%
2021-09-17	63.3900	63.3900	63.3900	63.1950	-0.590%	5,637	+13.838%
2021-09-16	63.5700	63.5700	63.5700	63.5700	+38.158%	545	+13.167%
2021-09-14	46.0550	46.0550	46.0550	46.0125	-1.404%	1,012	+56.349%
2021-09-07	46.7450	46.7450	46.7450	46.6675	-26.531%	10	+54.154%
2021-08-26	63.7400	63.7400	63.7400	63.5200	+0.047%	10	+13.256%
2021-08-13	63.5100	63.5100	63.5100	63.4900	+0.674%	9	+13.309%
2021-08-11	62.9800	62.9800	62.9800	63.0650	+0.238%	7	+14.073%
2021-08-09	63.0700	63.0700	62.9000	62.9150	+0.375%	10	+14.345%
2021-08-02	62.6500	62.7600	62.6500	62.6800	+0.626%	983	+14.773%
2021-07-30	62.1000	62.1000	62.1000	62.2900	-0.160%	160	+15.492%
2021-07-26	62.3100	62.3100	62.3100	62.3900	+0.024%	2	+15.307%
2021-07-23	61.9600	61.9600	61.9600	62.3750	+1.497%	12	+15.335%
2021-07-16	61.8400	61.8400	61.8400	61.4550	+0.449%	1	+17.061%
2021-07-01	61.1700	61.1700	61.0900	61.1800	+37.933%	40	+17.587%
2021-06-29	44.3200	44.3200	44.3200	44.3550	-26.522%	1,935	+62.191%
2021-06-21	59.7200	60.4400	59.7200	60.3650	+0.987%	213	+19.175%
2021-06-18	60.7700	60.7700	60.7700	59.7750	-0.887%	1	+20.351%
2021-06-01	60.5300	60.5300	60.5300	60.3100	+0.383%	2	+19.284%
2021-05-26	60.2100	60.2100	60.0600	60.0800	+0.042%	21	+19.740%
2021-05-24	60.0400	60.0400	60.0400	60.0550	+1.043%	12	+19.790%
2021-05-20	59.3800	59.3800	59.3800	59.4350	+1.720%	30	+21.040%
2021-05-19	58.1800	58.1800	58.1800	58.4300	-1.658%	22	+23.122%
2021-05-18	59.4500	59.4500	59.4500	59.4150	+0.338%	72	+21.081%
2021-05-06	59.0800	59.0800	59.0800	59.2150	-0.126%	13	+21.489%
2021-05-05	59.2200	59.2200	59.2200	59.2900	+1.255%	23	+21.336%
2021-05-04	59.3000	59.3000	59.3000	58.5550	-1.778%	23	+22.859%
2021-04-29	60.0700	60.0700	60.0700	59.6150	+4.432%	1	+20.674%
2021-04-01	56.7800	56.7800	56.7800	57.0850	+2.754%	30	+26.023%
2021-03-25	55.3400	55.3500	55.3400	55.5550	-1.924%	8,509	+29.493%
2021-03-18	56.4600	56.4600	56.4600	56.6450	+0.873%	80	+27.002%
2021-03-15	55.9600	55.9600	55.9600	56.1550	-0.284%	1	+28.110%
2021-03-11	56.0400	56.0400	56.0400	56.3150	+2.011%	1	+27.746%
2021-03-08	55.0300	55.0300	55.0300	55.2050	-0.442%	3	+30.314%
2021-03-03	55.9700	55.9700	55.9700	55.4500	+38.938%	1	+29.739%
2021-03-02	40.1350	40.1350	40.1350	39.9100	-28.413%	1,675	+80.256%
2021-03-01	55.8100	55.8100	55.8100	55.7500	+38.286%	1,349	+29.040%
2021-02-18	40.3350	40.3350	40.3350	40.3150	-28.507%	460	+78.445%
2021-02-17	56.4700	56.4700	56.4700	56.3900	-1.459%	1	+27.576%
2021-02-15	57.1800	57.1800	57.1800	57.2250	+1.051%	1	+25.714%
2021-02-12	56.5100	56.5100	56.4700	56.6300	+0.828%	2	+27.035%
2021-02-09	56.2600	56.2600	56.2600	56.1650	+0.250%	1	+28.087%
2021-02-08	56.2300	56.2300	56.2300	56.0250	+1.642%	16	+28.407%
2021-02-03	55.2200	55.2700	55.2200	55.1200	+1.754%	2	+30.515%
2021-02-01	54.2000	54.2000	53.9700	54.1700	-1.186%	2	+32.804%
2021-01-13	54.8900	54.8900	54.8900	54.8200	+1.782%	108	+31.229%
2020-12-31	54.0000	54.0000	54.0000	53.8600	+1.041%	2	+33.569%
2020-12-23	53.3800	53.3800	53.2200	53.3050	+0.966%	2	+34.959%
2020-12-14	52.9200	52.9200	52.9200	52.7950	-0.283%	50	+36.263%
2020-12-09	53.1800	53.1800	53.1700	52.9450	+34.918%	245	+35.877%
2020-12-04	39.0650	39.0650	39.0650	39.2425	-25.543%	1,020	+83.322%

.dark-mode .BrCmgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrCmgc{ color: #333333; background-color: white; border: 2px solid #333333; }ESGWIVZ MSCI WORLD UNI SCRN UCITS ETF Astock LSE

ESGW
IVZ MSCI WORLD UNI SCRN UCITS ETF A
stock LSE