Dark

ESGP
GOLD MINERS SCREENED UCITS ETF ACC GBX
stock LSE

Inactive

Jul 17, 2024

638.85GBX-0.164%(-1.05)67,685

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	638.3000	638.3000	638.3000	638.85000	-0.164%	67,685	0.000%
2024-07-16	634.0000	642.9000	634.0000	639.90000	+4.159%	1,043	-0.164%
2024-07-10	604.8000	613.4000	604.8000	614.35000	+3.165%	81	+3.988%
2024-07-09	608.6000	608.6000	597.6000	595.50000	-0.866%	2,090	+7.280%
2024-07-08	597.7000	600.2000	597.7000	600.70000	-1.152%	156	+6.351%
2024-07-05	607.7000	607.7000	607.7000	607.70000	+2.635%	1,711	+5.126%
2024-07-04	591.7000	592.2000	591.7000	592.10000	-0.579%	863	+7.896%
2024-07-03	580.4000	591.7000	580.4000	595.55000	+4.915%	139	+7.271%
2024-07-02	572.8000	572.8000	570.6000	567.65000	-0.847%	39	+12.543%
2024-07-01	575.2000	575.2000	575.2000	572.50000	+0.201%	698	+11.590%
2024-06-26	572.9000	572.9000	570.7000	571.35000	+0.175%	2,522	+11.814%
2024-06-25	578.2000	578.2000	575.5000	570.35000	-0.462%	1,740	+12.010%
2024-06-21	576.2000	581.3000	573.0000	573.00000	-0.985%	233	+11.492%
2024-06-20	573.0000	573.0000	573.0000	578.70000	+2.944%	991	+10.394%
2024-06-18	552.7000	552.7000	552.7000	562.15000	+0.925%	17	+13.644%
2024-06-17	558.0000	558.0000	558.0000	557.00000	-0.704%	2,088	+14.695%
2024-06-14	565.2000	565.2000	565.2000	560.95000	+0.421%	150	+13.887%
2024-06-13	563.1000	569.7000	558.6000	558.60000	-3.004%	1,824	+14.366%
2024-06-12	574.4000	574.4000	574.4000	575.90000	-0.043%	17	+10.931%
2024-06-07	591.0000	591.0000	577.2000	576.15000	-1.116%	1,972	+10.883%
2024-06-04	601.6000	607.6000	601.6000	582.65000	-3.766%	274	+9.646%
2024-05-31	605.7000	605.7000	605.7000	605.45000	-1.272%	392	+5.517%
2024-05-30	605.8000	613.3000	605.8000	613.25000	+0.756%	3,437	+4.174%
2024-05-29	616.8000	617.2000	610.6000	608.65000	-1.329%	121	+4.962%
2024-05-28	617.4000	617.4000	609.3000	616.85000	+1.740%	88	+3.567%
2024-05-24	603.3000	603.5000	600.4000	606.30000	+0.781%	1,664	+5.369%
2024-05-23	600.0000	600.0000	600.0000	601.60000	-1.643%	1,018	+6.192%
2024-05-22	626.1000	626.7000	623.7000	611.65000	-3.159%	2,172	+4.447%
2024-05-21	630.1000	632.9000	629.8000	631.60000	-0.253%	148	+1.148%
2024-05-20	639.9000	639.9000	629.2000	633.20000	+2.261%	12,960	+0.892%
2024-05-17	606.0000	606.0000	606.0000	619.20000	+1.533%	240	+3.173%
2024-05-15	605.8000	606.9000	605.8000	609.85000	+2.591%	4,285	+4.755%
2024-05-13	598.2000	598.7000	593.1000	594.45000	-1.784%	1,192	+7.469%
2024-05-10	609.1000	613.0000	609.1000	605.25000	+0.942%	1,109	+5.551%
2024-05-09	582.3000	582.3000	582.3000	599.60000	+1.601%	710	+6.546%
2024-05-08	584.2000	584.3000	584.2000	590.15000	+0.932%	1,207	+8.252%
2024-05-07	577.6000	577.6000	576.9000	584.70000	+1.740%	4,184	+9.261%
2024-05-02	572.6000	576.3000	572.6000	574.70000	+8,862.183%	1,668	+11.162%
2024-03-21	6.4650	6.4650	6.4640	6.41250	+31.189%	2,007,053	+9,862.573%
2024-03-20	4.8625	4.8880	4.8625	4.88800	+0.545%	576	+12,969.763%
2024-03-19	4.9245	4.9245	4.8615	4.86150	-1.986%	4,634	+13,041.006%
2024-03-14	5.0240	5.0240	5.0240	4.96000	-2.150%	186	+12,780.040%
2024-03-13	4.8985	5.0690	4.8985	5.06900	+3.254%	629	+12,503.078%
2024-03-12	5.0110	5.0120	4.9200	4.90925	-1.653%	2,897	+12,913.189%
2024-03-11	4.8265	4.9070	4.8265	4.99175	+2.259%	1,837	+12,698.117%
2024-03-08	4.9565	4.9575	4.9050	4.88150	-0.616%	5,450	+12,987.166%
2024-03-07	4.8960	4.8960	4.8960	4.91175	-18.915%	644	+12,906.566%
2024-03-05	6.0690	6.0940	6.0690	6.05750	+32.116%	3,381	+10,446.430%
2024-03-01	4.5630	4.5630	4.5580	4.58500	+3.330%	10,158	+13,833.479%
2024-02-22	4.4290	4.4290	4.4290	4.43725	-23.509%	5	+14,297.431%
2024-02-16	5.7690	5.7690	5.7690	5.80100	+29.119%	1,600	+10,912.756%
2024-02-14	4.4790	4.4790	4.4580	4.49275	-26.888%	14,533	+14,119.576%
2024-02-02	6.3320	6.3320	6.1450	6.14500	-3.827%	2,478	+10,296.257%
2024-02-01	6.2970	6.2970	6.2970	6.38950	+2.028%	1,600	+9,898.435%
2024-01-30	6.3520	6.3520	6.2400	6.26250	-0.603%	3,196	+10,101.198%
2024-01-26	6.3630	6.3650	6.2880	6.30050	+25.784%	6,023	+10,039.671%
2024-01-25	5.0240	5.0250	5.0090	5.00900	-19.939%	175	+12,654.043%
2024-01-22	6.2810	6.4500	6.2810	6.25650	+26.650%	1,601	+10,110.981%
2024-01-19	4.9500	4.9500	4.9500	4.94000	-0.738%	1,602	+12,832.186%
2024-01-18	5.0210	5.0210	4.9585	4.97675	-4.724%	3,609	+12,736.691%
2024-01-16	5.2480	5.2480	5.2190	5.22350	-22.946%	7,446	+12,130.305%
2024-01-15	6.7430	6.7430	6.7430	6.77900	-0.899%	2	+9,323.956%
2024-01-12	6.6450	6.6460	6.6450	6.84050	+4.443%	8,943	+9,239.230%
2024-01-11	6.5390	6.5390	6.5390	6.54950	+26.316%	1,600	+9,654.180%
2024-01-10	5.1850	5.1850	5.1850	5.18500	-22.310%	3,603	+12,221.119%
2024-01-09	6.6150	6.6810	6.6150	6.67400	+25.557%	4,070	+9,472.221%
2024-01-08	5.2050	5.2230	5.2050	5.31550	-0.589%	5,499	+11,918.625%
2024-01-04	5.4040	5.4040	5.3140	5.34700	-21.211%	6,117	+11,847.821%
2024-01-03	6.9310	6.9310	6.9150	6.78650	+20.009%	5,633	+9,313.542%
2024-01-02	5.6550	5.6550	5.6550	5.65500	-0.729%	1	+11,197.082%
2023-12-28	5.7570	5.7570	5.6880	5.69650	-2.055%	4,076	+11,114.781%
2023-12-27	5.7960	5.7960	5.7960	5.81600	-20.514%	745	+10,884.354%
2023-12-22	7.2610	7.2610	7.2610	7.31700	+1.280%	1,600	+8,631.037%
2023-12-20	7.1460	7.1680	7.1460	7.22450	+26.779%	6,057	+8,742.826%
2023-12-19	5.5440	5.7610	5.5430	5.69850	-18.692%	18,683	+11,110.845%
2023-12-18	6.9770	6.9770	6.9770	7.00850	+26.007%	1,600	+9,015.360%
2023-12-15	5.5900	5.5900	5.5860	5.56200	-0.545%	14,572	+11,385.976%
2023-12-14	5.5320	5.6470	5.5320	5.59250	-13.696%	21,521	+11,323.335%
2023-12-13	6.4620	6.4620	6.4620	6.48000	+24.952%	1,385	+9,758.796%
2023-12-12	5.3140	5.3140	5.1860	5.18600	-1.966%	10,265	+12,218.743%
2023-12-11	5.2750	5.2900	5.2750	5.29000	-1.810%	1,625	+11,976.560%
2023-12-08	5.3990	5.4140	5.3990	5.38750	-21.545%	39	+11,758.005%
2023-12-07	6.9420	6.9420	6.8710	6.86700	+26.162%	2,300	+9,203.189%
2023-12-05	5.4570	5.4570	5.4410	5.44300	-22.597%	4,359	+11,637.094%
2023-12-04	7.1760	7.1760	7.0200	7.03200	+24.120%	3,363	+8,984.898%
2023-12-01	5.6350	5.6580	5.6350	5.66550	+0.515%	22,800	+11,176.145%
2023-11-30	5.6040	5.6040	5.6040	5.63650	+0.661%	352	+11,234.161%
2023-11-29	5.6090	5.6180	5.6090	5.59950	+1.028%	3,487	+11,309.054%
2023-11-28	5.4880	5.4880	5.4720	5.54250	+5.241%	10,889	+11,426.387%
2023-11-21	5.1740	5.1740	5.1740	5.26650	+4.339%	1,736	+12,030.447%
2023-11-10	5.0390	5.0400	5.0340	5.04750	-21.262%	4,789	+12,556.761%
2023-11-09	6.2950	6.2960	6.2950	6.41050	+1.192%	2,496	+9,865.681%
2023-11-08	6.3990	6.3990	6.3350	6.33500	+21.687%	7,021	+9,984.451%
2023-11-07	5.2760	5.2760	5.2000	5.20600	-2.655%	3,019	+12,171.418%
2023-11-06	5.3490	5.3490	5.3490	5.34800	-15.872%	1,558	+11,845.587%
2023-11-03	6.3580	6.3580	6.3570	6.35700	+1.485%	2,267	+9,949.552%
2023-11-02	6.3450	6.3450	6.2750	6.26400	+0.296%	4,313	+10,098.755%
2023-11-01	6.3060	6.3110	6.3060	6.24550	-2.937%	2,938	+10,128.965%
2023-10-30	6.4700	6.4710	6.4700	6.43450	+20.181%	664	+9,828.510%
2023-10-23	5.4050	5.4050	5.4050	5.35400	-1.117%	1,649	+11,832.200%
2023-10-18	5.4160	5.4160	5.4160	5.41450	-17.367%	33	+11,698.873%
2023-10-13	6.4710	6.4720	6.4710	6.55250	+4.331%	18,222	+9,649.714%
2023-10-12	6.3970	6.3970	6.3880	6.28050	+29.242%	7,595	+10,071.961%
2023-10-02	5.0230	5.0230	4.9070	4.85950	-20.642%	425	+13,046.414%
2023-09-29	6.1370	6.1370	6.1370	6.12350	-5.069%	1	+10,332.759%
2023-09-25	6.4020	6.4020	6.4010	6.45050	+20.435%	17,416	+9,803.883%
2023-09-22	5.3990	5.4050	5.3950	5.35600	+3.358%	255	+11,827.745%
2023-09-12	5.1030	5.1030	5.1030	5.18200	+0.193%	194	+12,228.252%
2023-09-04	5.1890	5.1890	5.1890	5.17200	-1.794%	17,033	+12,252.088%
2023-08-30	5.2440	5.2440	5.2440	5.26650	-19.454%	2,305	+12,030.447%
2023-08-23	6.4430	6.4440	6.4430	6.53850	+5.801%	18,260	+9,670.590%
2023-08-18	6.2020	6.2020	6.2020	6.18000	+26.155%	878	+10,237.379%
2023-08-17	4.9005	4.9305	4.9005	4.89875	-9.991%	34,002	+12,941.082%
2023-08-01	5.4790	5.4790	5.4790	5.44250	-3.072%	17,000	+11,638.172%
2023-07-21	5.6180	5.6180	5.6180	5.61500	+2.952%	5,555	+11,277.560%
2023-07-12	5.4540	5.4540	5.4540	5.45400	-16.561%	17,746	+11,613.421%
2023-07-06	6.6430	6.6430	6.6430	6.53650	-2.506%	818	+9,673.579%
2023-06-30	6.6830	6.6830	6.6830	6.70450	-0.386%	410	+9,428.675%
2023-06-22	6.7920	6.7930	6.7920	6.73050	+18.819%	4,880	+9,391.865%
2023-05-30	5.7330	5.7330	5.6170	5.66450	-1.998%	39,142	+11,178.136%
2023-05-25	5.7690	5.7690	5.7670	5.78000	-20.779%	1,183,633	+10,952.768%
2023-05-24	7.4380	7.4410	7.3130	7.29600	+22.901%	1,336	+8,656.168%
2023-05-23	5.9670	5.9670	5.9670	5.93650	-19.226%	17,057	+10,661.391%
2023-05-18	7.4570	7.4570	7.3700	7.34950	-4.750%	192	+8,592.428%
2023-05-16	7.7160	7.7160	7.7160	7.71600	-0.355%	17,000	+8,179.549%
2023-05-12	7.7360	7.7360	7.7360	7.74350	-2.988%	1,357	+8,150.145%
2023-05-10	8.0790	8.0790	8.0500	7.98200	-1.109%	431	+7,903.633%
2023-05-09	8.1600	8.1600	8.1600	8.07150	+24.917%	342	+7,814.886%
2023-05-05	6.5420	6.5420	6.4710	6.46150	-21.660%	4,003	+9,787.023%
2023-05-04	8.1800	8.2780	8.1800	8.24800	+2.638%	35,090	+7,645.514%
2023-05-03	7.9680	7.9680	7.9680	8.03600	+29.917%	17,010	+7,849.851%
2023-04-21	6.1990	6.1990	6.1990	6.18550	-21.098%	4,931	+10,228.187%
2023-04-20	7.8210	7.8210	7.8210	7.83950	+23.915%	75	+8,049.117%
2023-04-19	6.2160	6.2160	6.2160	6.32650	-21.576%	4,834	+9,998.000%
2023-04-18	8.0090	8.0100	8.0090	8.06700	+2.204%	17,625	+7,819.301%
2023-04-17	7.8730	7.8730	7.8730	7.89300	+23.589%	634	+7,993.881%
2023-04-14	6.5880	6.5880	6.5880	6.38650	-2.600%	18,192	+9,903.132%
2023-04-13	6.4430	6.5780	6.4430	6.55700	+1.912%	18,791	+9,643.023%
2023-04-11	6.2760	6.4180	6.2760	6.43400	+6.788%	1,079	+9,829.282%
2023-03-31	6.0250	6.0250	6.0250	6.02500	-19.393%	684	+10,503.320%
2023-03-30	7.4000	7.4550	7.4000	7.47450	+24.856%	1,345	+8,447.060%
2023-03-29	5.7580	5.7580	5.7580	5.98650	+2.879%	954	+10,571.511%
2023-03-23	5.7280	5.7280	5.7280	5.81900	-14.634%	17,093	+10,878.690%
2023-03-21	6.8420	6.8420	6.8410	6.81650	-3.905%	17,195	+9,272.112%
2023-03-20	7.0660	7.0660	7.0660	7.09350	+26.376%	167	+8,906.132%
2023-03-17	5.6380	5.6400	5.6380	5.61300	+5.936%	794	+11,281.614%
2023-02-22	5.3150	5.3150	5.3150	5.29850	-5.240%	6,653	+11,957.186%
2023-02-14	5.6370	5.6370	5.6280	5.59150	-3.487%	6,534	+11,325.378%
2023-02-09	5.8270	5.8270	5.8270	5.79350	-1.345%	15	+10,927.013%
2023-02-06	5.8620	5.8620	5.8620	5.87250	-19.868%	716	+10,778.672%
2023-02-01	7.3170	7.3180	7.3170	7.32850	-1.921%	48,797	+8,617.336%
2023-01-13	7.5160	7.5160	7.5160	7.47200	+25.359%	127	+8,449.920%
2023-01-10	5.9610	5.9610	5.9610	5.96050	-1.528%	55	+10,618.061%
2023-01-06	6.0990	6.0990	6.0990	6.05300	+2.126%	5,037	+10,454.271%
2023-01-05	5.9530	5.9530	5.9530	5.92700	-0.168%	1,755	+10,678.640%
2023-01-04	5.9170	5.9170	5.9170	5.93700	-13.700%	3,072	+10,660.485%
2023-01-03	6.9560	6.9560	6.9560	6.87950	+21.837%	7,731	+9,186.285%
2022-12-30	5.6550	5.6550	5.6550	5.64650	-16.261%	341	+11,214.088%
2022-12-23	6.7590	6.7590	6.7590	6.74300	+2.244%	7,697	+9,374.270%
2022-12-20	6.4170	6.4170	6.4170	6.59500	+2.846%	4,670	+9,586.884%
2022-12-19	6.4110	6.4110	6.4110	6.41250	+0.133%	11,501	+9,862.573%
2022-12-15	6.5300	6.5300	6.5300	6.40400	+18.133%	17,000	+9,875.796%
2022-12-13	5.4190	5.4190	5.4190	5.42100	-1.535%	5,105	+11,684.726%
2022-12-08	5.5350	5.5780	5.5350	5.50550	-0.064%	5,810	+11,503.851%
2022-12-05	5.5730	5.5900	5.5690	5.50900	+3.943%	318	+11,496.478%
2022-11-29	5.3090	5.3090	5.3090	5.30000	-1.569%	4,573	+11,953.774%
2022-11-25	5.4240	5.4240	5.4240	5.38450	-14.937%	5,186	+11,764.611%
2022-11-11	6.3960	6.3960	6.3930	6.33000	+22.260%	536	+9,992.417%
2022-11-08	5.1680	5.1680	5.1680	5.17750	-6.171%	5,177	+12,238.967%
2022-11-04	5.5010	5.5010	5.5010	5.51800	+17.536%	403	+11,477.564%
2022-10-31	4.6860	4.6860	4.6860	4.69475	-2.578%	4,277	+13,507.753%
2022-10-27	4.8360	4.8360	4.8360	4.81900	-13.916%	5	+13,156.900%
2022-10-26	5.5190	5.5190	5.5190	5.59800	+5.663%	172	+11,312.111%
2022-10-24	5.3980	5.3980	5.3980	5.29800	+1.455%	25	+11,958.324%
2022-10-20	5.2450	5.2450	5.2450	5.22200	+14.442%	250	+12,133.818%
2022-10-19	4.5640	4.5640	4.5640	4.56300	-1.164%	238	+13,900.657%
2022-10-18	4.6540	4.6545	4.6540	4.61675	-11.361%	1,068	+13,737.656%
2022-10-13	5.1680	5.1680	5.1680	5.20850	-2.618%	109	+12,165.528%
2022-10-11	5.3520	5.3520	5.3460	5.34850	+19.087%	3,197	+11,844.470%
2022-09-27	4.4940	4.4940	4.4940	4.49125	-8.267%	15,002	+14,124.325%
2022-09-23	5.0820	5.0820	4.8900	4.89600	-4.766%	34,000	+12,948.407%
2022-09-06	5.2080	5.2080	5.2080	5.14100	+19.205%	803	+12,326.571%
2022-09-01	4.3735	4.3925	4.3295	4.31275	-8.667%	22,622	+14,713.054%
2022-08-23	4.7365	4.7365	4.7365	4.72200	-18.410%	131,166	+13,429.225%
2022-08-15	5.8320	5.8320	5.8320	5.78750	-1.648%	85	+10,938.445%
2022-08-02	5.8350	5.8350	5.8350	5.88450	+29.944%	1,888	+10,756.487%
2022-07-27	4.5480	4.5480	4.5480	4.52850	+1.320%	747	+14,007.320%
2022-07-25	4.4355	4.4355	4.4355	4.46950	-2.231%	676	+14,193.545%
2022-07-21	4.4915	4.4915	4.4915	4.57150	+0.230%	12,526	+13,874.625%
2022-07-14	4.7050	4.7400	4.5650	4.56100	-2.859%	22,191	+13,906.797%
2022-07-06	4.7895	4.8330	4.7895	4.69525	-2.482%	670	+13,506.304%
2022-07-05	5.0510	5.0510	5.0510	4.81475	-4.355%	1,583	+13,168.602%
2022-07-04	5.0340	5.0340	5.0340	5.03400	+0.479%	10,000	+12,590.703%
2022-07-01	4.8185	4.8330	4.8170	5.01000	-16.618%	23,658	+12,651.497%
2022-06-30	6.1430	6.1430	6.1430	6.00850	-3.167%	17,000	+10,532.437%
2022-06-29	6.2000	6.2000	6.2000	6.20500	+19.064%	74	+10,195.729%
2022-06-28	5.3040	5.3040	5.2250	5.21150	+0.115%	2,414	+12,158.467%
2022-06-27	5.2240	5.2430	5.2240	5.20550	-2.382%	28,823	+12,172.596%
2022-06-15	5.3740	5.3740	5.3640	5.33250	-18.792%	5,866	+11,880.309%
2022-06-13	6.8790	6.8790	6.5900	6.56650	+18.433%	31,432	+9,628.927%
2022-05-31	5.6670	5.6670	5.5880	5.54450	-1.833%	50,324	+11,422.229%
2022-05-30	5.6410	5.6410	5.6410	5.64800	-20.630%	200	+11,211.084%
2022-05-24	6.9410	7.0590	6.9410	7.11600	+2.315%	35,725	+8,877.656%
2022-05-20	6.8940	6.8940	6.8940	6.95500	+24.888%	3,725	+9,085.478%
2022-05-19	5.3010	5.5710	5.3010	5.56900	+4.406%	1,611	+11,371.539%
2022-05-18	5.3430	5.3430	5.3430	5.33400	-2.299%	5,371	+11,876.940%
2022-05-17	5.4990	5.4990	5.4990	5.45950	-0.863%	9,328	+11,601.621%
2022-05-13	5.4180	5.4180	5.3990	5.50700	+2.029%	16,476	+11,500.690%
2022-05-12	5.4430	5.4590	5.4430	5.39750	-9.461%	19,584	+11,736.035%
2022-05-06	6.0060	6.0060	6.0060	5.96150	-19.985%	1,237	+10,616.263%
2022-05-04	7.4760	7.4760	7.4760	7.45050	-3.316%	4,930	+8,474.592%
2022-04-29	7.6990	7.7840	7.6990	7.70600	+27.847%	34,000	+8,190.293%
2022-04-27	6.0440	6.0440	6.0440	6.02750	-21.665%	34	+10,498.922%
2022-04-26	7.7890	7.7890	7.7890	7.69450	+0.680%	85	+8,202.684%
2022-04-25	7.9300	7.9300	7.7000	7.64250	-5.403%	26,338	+8,259.176%
2022-04-22	8.2480	8.2480	8.2480	8.07900	-4.107%	2,452	+7,807.538%
2022-04-21	8.7200	8.7200	8.5400	8.42500	+32.053%	18,739	+7,482.789%
2022-04-06	6.4370	6.4370	6.4370	6.38000	-22.432%	500	+9,913.323%
2022-03-29	8.2140	8.2140	8.2140	8.22500	+30.763%	14,819	+7,667.173%
2022-03-18	6.3430	6.3430	6.3430	6.29000	-23.684%	95	+10,056.598%
2022-03-15	8.2550	8.2550	8.2550	8.24200	-3.314%	2,375	+7,651.153%
2022-03-11	8.5130	8.5130	8.5130	8.52450	+0.276%	13,327	+7,394.281%
2022-03-09	8.3540	8.3970	8.2460	8.50100	-2.169%	10,005	+7,414.998%
2022-03-08	8.5210	8.5210	8.5210	8.68950	+34.180%	13,256	+7,251.977%
2022-03-07	6.5810	6.6450	6.5440	6.47600	+3.957%	3,928	+9,764.886%
2022-03-04	6.1760	6.1840	6.1760	6.22950	+3.920%	34	+10,155.237%
2022-03-03	6.0490	6.0840	6.0490	5.99450	-0.811%	1,146	+10,557.269%
2022-03-01	5.8060	5.8070	5.8060	6.04350	+4.225%	345	+10,470.861%
2022-02-25	5.7920	5.7920	5.7920	5.79850	-0.515%	300	+10,917.505%
2022-02-22	5.9480	5.9480	5.9480	5.82850	+0.388%	1,111	+10,860.796%
2022-02-21	5.8250	5.8250	5.8250	5.80600	-0.198%	1,005	+10,903.272%
2022-02-18	5.9070	5.9070	5.9070	5.81750	+0.103%	500	+10,881.521%
2022-02-17	5.7230	5.7230	5.7230	5.81150	+3.260%	500	+10,892.859%
2022-02-16	5.6030	5.6140	5.6030	5.62800	+0.375%	160	+11,251.279%
2022-02-14	5.5510	5.5980	5.5510	5.60700	+9.898%	853	+11,293.793%
2022-01-31	5.0220	5.0220	5.0120	5.10200	-25.805%	1,004	+12,421.560%
2022-01-27	6.9480	6.9480	6.9480	6.87650	+29.868%	15,000	+9,190.337%
2022-01-24	5.3990	5.3990	5.3980	5.29500	-3.235%	1,158	+11,965.156%
2022-01-21	5.5190	5.5190	5.5140	5.47200	-23.146%	29,294	+11,574.890%
2022-01-18	7.1070	7.1070	7.1070	7.12000	+34.352%	18,925	+8,872.612%
2022-01-11	5.3190	5.3190	5.2910	5.29950	-24.282%	21,591	+11,954.911%
2022-01-10	7.0230	7.0230	7.0180	6.99900	+34.248%	29,002	+9,027.733%
2022-01-06	5.3200	5.3200	5.3200	5.21350	-5.010%	3,750	+12,153.764%
2021-12-29	5.5060	5.5950	5.5060	5.48850	+2.608%	51,166	+11,539.792%
2021-12-20	5.3700	5.3730	5.3660	5.34900	-1.889%	740	+11,843.354%
2021-12-07	5.4320	5.4320	5.4320	5.45200	-0.999%	364	+11,617.718%
2021-11-30	5.5660	5.5660	5.5660	5.50700	-23.636%	17,000	+11,500.690%
2021-11-29	7.3420	7.3420	7.2030	7.21150	+30.383%	83	+8,758.767%
2021-11-24	5.5300	5.5300	5.5100	5.53100	-25.059%	898	+11,450.353%
2021-11-23	7.5500	7.5500	7.4960	7.38050	+27.206%	35,121	+8,555.918%
2021-11-19	5.8060	5.8060	5.8060	5.80200	-26.770%	51	+10,910.858%
2021-11-16	7.9700	7.9700	7.9700	7.92300	+33.328%	1,685	+7,963.234%
2021-11-15	5.9320	5.9320	5.9320	5.94250	-0.619%	200	+10,650.526%
2021-11-11	5.9640	5.9810	5.9620	5.97950	+6.586%	20,622	+10,584.004%
2021-11-09	5.6040	5.6040	5.6040	5.61000	-23.772%	3,063	+11,287.701%
2021-11-04	7.4610	7.4610	7.4610	7.35950	+2.095%	100	+8,580.617%
2021-11-02	7.2020	7.2020	7.2020	7.20850	-5.257%	6,624	+8,762.454%
2021-10-27	7.6560	7.6560	7.6560	7.60850	+39.120%	3,250	+8,296.530%
2021-10-21	5.4690	5.4690	5.4690	5.46900	+0.765%	6,600	+11,581.295%
2021-10-15	5.4930	5.4930	5.4870	5.42750	-27.226%	32,700	+11,670.613%
2021-10-14	7.4680	7.4680	7.4680	7.45800	+55.020%	17,000	+8,465.969%
2021-09-29	4.8825	4.8825	4.8825	4.81100	-28.694%	3,027	+13,178.944%
2021-09-20	6.8990	6.8990	6.8940	6.74700	-5.972%	17,682	+9,368.653%
2021-09-15	7.2320	7.2320	7.2320	7.17550	-0.250%	8,424	+8,803.212%
2021-09-08	7.2400	7.2400	7.2400	7.19350	-0.800%	1,800	+8,780.934%
2021-09-07	7.4070	7.4070	7.4070	7.25150	+35.213%	69,138	+8,709.901%
2021-08-16	5.3530	5.3650	5.3530	5.36300	+2.221%	34,000	+11,812.176%
2021-08-12	5.2700	5.2700	5.2700	5.24650	-2.145%	1,500	+12,076.689%
2021-08-11	5.2590	5.2590	5.2590	5.36150	-3.933%	8,500	+11,815.509%
2021-07-28	5.5730	5.5730	5.5730	5.58100	+2.039%	7,372	+11,346.873%
2021-07-22	5.5470	5.5470	5.4360	5.46950	+0.018%	16,756	+11,580.227%
2021-07-19	5.5470	5.5470	5.5470	5.46850	0.000%	3	+11,582.363%

.dark-mode .JFqnCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFqnCm{ color: #333333; background-color: white; border: 2px solid #333333; }ESGPGOLD MINERS SCREENED UCITS ETF ACC GBXstock LSE

ESGP
GOLD MINERS SCREENED UCITS ETF ACC GBX
stock LSE