Dark

ESGO
GOLD MINERS SCREENED UCITS ETF ACC USD
stock LSE

Inactive

Aug 2, 2024

7.75USD-4.321%(-0.35)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.7500	7.7500	7.7500	7.75000	-4.321%	140	0.000%
2024-07-31	8.1300	8.1800	8.1300	8.10000	+2.792%	2,031	-4.321%
2024-07-30	7.9600	7.9600	7.9600	7.88000	+0.510%	543	-1.650%
2024-07-29	7.9600	7.9600	7.9600	7.84000	-5.428%	6,615	-1.148%
2024-07-24	8.1600	8.2800	8.1600	8.29000	+3.109%	2,040	-6.514%
2024-07-19	7.9600	7.9600	7.9300	8.04000	-1.591%	3,063	-3.607%
2024-07-15	8.1800	8.1800	8.1800	8.17000	+7.359%	776	-5.141%
2024-07-09	7.7100	7.7100	7.6300	7.61000	+5.110%	3,632	+1.840%
2024-06-19	7.2400	7.2400	7.2400	7.24000	-4.106%	70	+7.044%
2024-06-07	7.5600	7.5600	7.5500	7.55000	-1.948%	3,200	+2.649%
2024-05-31	7.7000	7.7000	7.7000	7.70000	-1.408%	951	+0.649%
2024-05-30	7.8300	7.8300	7.8300	7.81000	+1.035%	28	-0.768%
2024-05-24	7.6300	7.6300	7.6300	7.73000	+1.046%	1,982	+0.259%
2024-05-23	7.6000	7.6000	7.6000	7.65000	-2.795%	2,180	+1.307%
2024-05-17	7.8800	7.8800	7.8800	7.87000	+4.794%	420	-1.525%
2024-05-14	7.4400	7.4400	7.4400	7.51000	+0.670%	15	+3.196%
2024-05-13	7.5000	7.5000	7.5000	7.46000	-1.583%	2,155	+3.887%
2024-05-10	7.6900	7.7000	7.6700	7.58000	+2.849%	2,865	+2.243%
2024-05-08	7.2900	7.3000	7.2900	7.37000	+0.546%	12,485	+5.156%
2024-05-07	7.2400	7.2400	7.2400	7.33000	+2.089%	2,818	+5.730%
2024-05-02	7.1400	7.2000	7.1400	7.18000	-0.139%	3,230	+7.939%
2024-04-30	7.2300	7.2300	7.2000	7.19000	+0.279%	103,655	+7.789%
2024-04-25	7.1200	7.2000	7.1200	7.17000	+0.561%	5,590	+8.089%
2024-04-23	7.0900	7.0900	7.0900	7.13000	+0.849%	1,356	+8.696%
2024-04-22	7.1600	7.1600	7.1400	7.07000	-3.547%	111,936	+9.618%
2024-04-18	7.3200	7.3300	7.2800	7.33000	+0.818%	6,860	+5.730%
2024-04-15	7.4980	7.4980	7.3350	7.27050	-4.849%	5,076	+6.595%
2024-04-12	7.6620	7.7450	7.6620	7.64100	+3.726%	2,790	+1.427%
2024-04-11	7.3820	7.3820	7.3820	7.36650	-0.007%	365	+5.206%
2024-04-10	7.5260	7.5260	7.4260	7.36700	+0.054%	3,783	+5.199%
2024-04-08	7.3930	7.3930	7.2380	7.36300	+1.790%	5,169	+5.256%
2024-04-04	7.1710	7.1710	7.1710	7.23350	+1.352%	1,600	+7.140%
2024-04-03	7.0790	7.0880	7.0740	7.13700	+3.811%	151,197	+8.589%
2024-04-02	6.9380	6.9380	6.9380	6.87500	+1.551%	535	+12.727%
2024-03-28	6.7700	6.7700	6.7700	6.77000	+5.059%	1,600	+14.476%
2024-03-26	6.5100	6.5100	6.5100	6.44400	-0.085%	1	+20.267%
2024-03-25	6.3480	6.3480	6.3480	6.44950	+27.839%	7	+20.164%
2024-03-21	5.0830	5.0830	5.0430	5.04500	-18.286%	48	+53.617%
2024-03-20	6.1540	6.1740	6.1540	6.17400	+26.998%	300	+25.526%
2024-03-19	4.9245	4.9245	4.8615	4.86150	-2.198%	4,634	+59.416%
2024-03-18	4.9965	4.9965	4.9810	4.97075	-21.374%	678	+55.912%
2024-03-15	6.2850	6.3540	6.2850	6.32200	+24.719%	242	+22.588%
2024-03-13	4.8985	5.0690	4.8985	5.06900	+3.254%	629	+52.890%
2024-03-12	5.0110	5.0120	4.9200	4.90925	-23.233%	2,897	+57.865%
2024-03-11	6.2180	6.2180	6.2180	6.39500	+31.005%	2	+21.188%
2024-03-08	4.9565	4.9575	4.9050	4.88150	-0.301%	5,450	+58.763%
2024-03-06	4.7945	4.7945	4.7945	4.89625	+3.101%	2,588	+58.284%
2024-03-05	4.7805	4.8405	4.7490	4.74900	-18.036%	12,024	+63.192%
2024-03-01	5.7830	5.7830	5.7830	5.79400	+3.724%	1,592	+33.759%
2024-02-26	5.6650	5.6650	5.5860	5.58600	+25.889%	954	+38.740%
2024-02-22	4.4290	4.4290	4.4290	4.43725	-23.509%	5	+74.658%
2024-02-16	5.7690	5.7690	5.7690	5.80100	+29.119%	1,600	+33.598%
2024-02-14	4.4790	4.4790	4.4580	4.49275	-3.878%	14,533	+72.500%
2024-02-09	4.6570	4.6595	4.6570	4.67400	-1.346%	1,768	+65.811%
2024-02-08	4.7710	4.7710	4.7670	4.73775	-22.901%	77	+63.580%
2024-02-02	6.3320	6.3320	6.1450	6.14500	-3.827%	2,478	+26.119%
2024-02-01	6.2970	6.2970	6.2970	6.38950	+2.028%	1,600	+21.293%
2024-01-30	6.3520	6.3520	6.2400	6.26250	+26.996%	3,196	+23.752%
2024-01-29	4.9180	4.9180	4.9180	4.93125	-21.732%	86	+57.161%
2024-01-26	6.3630	6.3650	6.2880	6.30050	-0.889%	6,023	+23.006%
2024-01-25	6.3840	6.3840	6.3570	6.35700	+1.105%	2	+21.913%
2024-01-23	6.3540	6.3540	6.3540	6.28750	+27.814%	812	+23.260%
2024-01-22	4.9525	5.0710	4.9480	4.91925	-21.411%	1,635	+57.544%
2024-01-19	6.2750	6.2750	6.2750	6.25950	-0.879%	700	+23.812%
2024-01-18	6.3650	6.3660	6.3060	6.31500	-4.557%	10,742	+22.724%
2024-01-16	6.6460	6.6460	6.6000	6.61650	+22.823%	3,616	+17.131%
2024-01-12	5.2110	5.3870	5.2110	5.38700	+4.989%	33,527	+43.865%
2024-01-11	5.1450	5.1450	5.1310	5.13100	-1.041%	3,202	+51.043%
2024-01-10	5.1850	5.1850	5.1850	5.18500	-0.728%	3,603	+49.470%
2024-01-09	5.1980	5.2600	5.1980	5.22300	-1.740%	2,946	+48.382%
2024-01-08	5.2050	5.2230	5.2050	5.31550	-21.819%	5,499	+45.800%
2024-01-05	6.8100	6.8100	6.8100	6.79900	+0.147%	1	+13.987%
2024-01-04	6.7380	6.7890	6.7350	6.78900	+26.495%	11,317	+14.155%
2024-01-03	5.5670	5.5670	5.3180	5.36700	-5.093%	26,783	+44.401%
2024-01-02	5.6550	5.6550	5.6550	5.65500	-21.611%	1	+37.047%
2023-12-28	7.3440	7.3440	7.2140	7.21400	-3.090%	14,886	+7.430%
2023-12-27	7.4400	7.4400	7.4300	7.44400	+1.736%	1,119	+4.111%
2023-12-22	7.2610	7.2610	7.2610	7.31700	+1.189%	1,600	+5.918%
2023-12-21	7.2290	7.2460	7.2290	7.23100	+0.090%	2,426	+7.177%
2023-12-20	7.1460	7.1680	7.1460	7.22450	-0.626%	6,057	+7.274%
2023-12-19	7.1860	7.3380	7.1830	7.27000	+31.192%	13,631	+6.602%
2023-12-18	5.5740	5.5740	5.5080	5.54150	-21.558%	1,625	+39.854%
2023-12-15	7.1260	7.1260	7.1230	7.06450	+26.321%	6,740	+9.703%
2023-12-14	5.5320	5.6470	5.5320	5.59250	+8.120%	21,521	+38.578%
2023-12-13	5.1780	5.1780	5.1680	5.17250	-20.496%	8,975	+49.831%
2023-12-12	6.6470	6.6970	6.5060	6.50600	-1.929%	18,314	+19.121%
2023-12-11	6.6270	6.6340	6.6270	6.63400	-3.393%	11	+16.822%
2023-12-07	6.9420	6.9420	6.8710	6.86700	+26.162%	2,300	+12.859%
2023-12-05	5.4570	5.4570	5.4410	5.44300	-22.597%	4,359	+42.385%
2023-12-04	7.1760	7.1760	7.0200	7.03200	-2.082%	3,363	+10.210%
2023-12-01	7.1350	7.1460	7.1350	7.18150	+27.411%	6,834	+7.916%
2023-11-30	5.6040	5.6040	5.6040	5.63650	+0.661%	352	+37.497%
2023-11-29	5.6090	5.6180	5.6090	5.59950	-20.371%	3,487	+38.405%
2023-11-28	6.9520	6.9520	6.9380	7.03200	+33.523%	11,505	+10.210%
2023-11-21	5.1740	5.1740	5.1740	5.26650	-14.449%	1,736	+47.157%
2023-11-10	6.2290	6.2290	6.1400	6.15600	+17.976%	11,253	+25.893%
2023-11-09	5.1180	5.1180	5.1180	5.21800	-17.632%	388	+48.524%
2023-11-08	6.3990	6.3990	6.3350	6.33500	+21.687%	7,021	+22.336%
2023-11-07	5.2760	5.2760	5.2000	5.20600	-21.425%	3,019	+48.867%
2023-11-06	6.6230	6.6270	6.6210	6.62550	+4.224%	5,071	+16.972%
2023-11-03	6.3580	6.3580	6.3570	6.35700	+23.605%	2,267	+21.913%
2023-11-02	5.2070	5.2070	5.1590	5.14300	-20.071%	5,853	+50.690%
2023-10-30	6.4700	6.4710	6.4700	6.43450	+20.181%	664	+20.444%
2023-10-23	5.4050	5.4050	5.4050	5.35400	-1.117%	1,649	+44.752%
2023-10-18	5.4160	5.4160	5.4160	5.41450	+0.287%	33	+43.134%
2023-10-13	5.2610	5.2610	5.2610	5.39900	+4.978%	17,038	+43.545%
2023-10-12	5.1920	5.1930	5.1860	5.14300	-16.719%	3,303	+50.690%
2023-10-09	6.0450	6.0510	6.0450	6.17550	+6.364%	2,670	+25.496%
2023-10-03	5.8020	5.8020	5.8010	5.80600	+15.600%	17,961	+33.483%
2023-09-29	5.0790	5.0790	5.0290	5.02250	-22.138%	2,214	+54.306%
2023-09-25	6.4020	6.4020	6.4010	6.45050	+20.435%	17,416	+20.146%
2023-09-22	5.3990	5.4050	5.3950	5.35600	+0.677%	255	+44.698%
2023-09-21	5.4030	5.4030	5.4030	5.32000	-21.150%	1	+45.677%
2023-09-20	6.7720	6.7720	6.7720	6.74700	+30.452%	1,220	+14.866%
2023-09-04	5.1890	5.1890	5.1890	5.17200	-17.519%	17,033	+49.845%
2023-08-22	6.3050	6.3050	6.2830	6.27050	+1.464%	947	+23.595%
2023-08-18	6.2020	6.2020	6.2020	6.18000	-1.080%	878	+25.405%
2023-08-17	6.2420	6.2970	6.2420	6.24750	+19.822%	20,828	+24.050%
2023-08-10	5.1770	5.1770	5.1770	5.21400	-21.817%	1,125	+48.638%
2023-08-02	6.8750	6.8750	6.7160	6.66900	-5.149%	6,988	+16.209%
2023-07-28	6.9370	6.9370	6.9370	7.03100	+25.218%	1,185	+10.226%
2023-07-21	5.6180	5.6180	5.6180	5.61500	-22.786%	5,555	+38.023%
2023-07-20	7.3630	7.3630	7.3630	7.27200	-2.481%	88	+6.573%
2023-07-18	7.2850	7.2850	7.2850	7.45700	+5.176%	88	+3.929%
2023-07-12	7.0890	7.0900	7.0890	7.09000	+8.468%	4,017,818	+9.309%
2023-07-06	6.6430	6.6430	6.6430	6.53650	-2.882%	818	+18.565%
2023-06-22	6.7920	6.7930	6.7920	6.73050	+23.348%	4,880	+15.147%
2023-06-20	5.4530	5.4530	5.4530	5.45650	-3.672%	748	+42.032%
2023-05-30	5.7330	5.7330	5.6170	5.66450	-1.998%	39,142	+36.817%
2023-05-25	5.7690	5.7690	5.7670	5.78000	-20.779%	1,183,633	+34.083%
2023-05-24	7.4380	7.4410	7.3130	7.29600	+22.901%	1,336	+6.223%
2023-05-23	5.9670	5.9670	5.9670	5.93650	-19.226%	17,057	+30.548%
2023-05-18	7.4570	7.4570	7.3700	7.34950	-2.410%	192	+5.449%
2023-05-17	7.6140	7.6140	7.5530	7.53100	+21.233%	20,246	+2.908%
2023-05-12	6.2530	6.2530	6.2530	6.21200	-23.038%	1,619	+24.759%
2023-05-09	8.1600	8.1600	8.1600	8.07150	-1.115%	342	-3.983%
2023-05-05	8.1230	8.1230	8.1230	8.16250	-1.037%	489	-5.054%
2023-05-04	8.1800	8.2780	8.1800	8.24800	+28.744%	35,090	-6.038%
2023-05-03	6.3630	6.3630	6.3630	6.40650	-17.855%	17,022	+20.971%
2023-05-02	7.6900	7.7130	7.6680	7.79900	+26.085%	8,087	-0.628%
2023-04-21	6.1990	6.1990	6.1990	6.18550	-21.098%	4,931	+25.293%
2023-04-20	7.8210	7.8210	7.8210	7.83950	+23.915%	75	-1.142%
2023-04-19	6.2160	6.2160	6.2160	6.32650	-21.576%	4,834	+22.501%
2023-04-18	8.0090	8.0100	8.0090	8.06700	+26.432%	17,625	-3.930%
2023-04-17	6.3600	6.3890	6.3600	6.38050	-19.484%	20,467	+21.464%
2023-04-14	8.2470	8.2540	7.9170	7.92450	+20.856%	35,237	-2.202%
2023-04-13	6.4430	6.5780	6.4430	6.55700	+1.912%	18,791	+18.194%
2023-04-11	6.2760	6.4180	6.2760	6.43400	-17.402%	1,079	+20.454%
2023-04-04	7.7230	7.7240	7.7230	7.78950	+29.286%	17,632	-0.507%
2023-03-31	6.0250	6.0250	6.0250	6.02500	-0.273%	684	+28.631%
2023-03-30	5.9990	6.0110	5.9990	6.04150	+3.824%	33,723	+28.279%
2023-03-23	5.7280	5.7280	5.7280	5.81900	-14.634%	17,093	+33.184%
2023-03-21	6.8420	6.8420	6.8410	6.81650	+17.912%	17,195	+13.695%
2023-03-20	5.9030	5.9030	5.9030	5.78100	-15.390%	2,574	+34.060%
2023-03-17	6.8670	6.8670	6.8670	6.83250	+26.352%	69	+13.428%
2023-03-16	5.4070	5.4070	5.4070	5.40750	+2.163%	3,175	+43.319%
2023-03-08	5.3120	5.3120	5.3120	5.29300	-0.104%	2,305	+46.420%
2023-02-22	5.3150	5.3150	5.3150	5.29850	-8.544%	6,653	+46.268%
2023-02-09	5.8270	5.8270	5.8270	5.79350	-1.345%	15	+33.771%
2023-02-06	5.8620	5.8620	5.8620	5.87250	-2.288%	716	+31.971%
2023-01-27	6.0980	6.0980	6.0980	6.01000	-1.733%	78	+28.952%
2023-01-25	6.1020	6.1020	6.1020	6.11600	+1.976%	10,724	+26.717%
2023-01-20	5.7950	6.0130	5.7950	5.99750	-19.734%	46	+29.221%
2023-01-13	7.5160	7.5160	7.5160	7.47200	+0.905%	127	+3.721%
2023-01-12	7.3780	7.3790	7.3460	7.40500	+24.235%	7,067	+4.659%
2023-01-10	5.9610	5.9610	5.9610	5.96050	-1.528%	55	+30.023%
2023-01-06	6.0990	6.0990	6.0990	6.05300	+8.331%	5,037	+28.036%
2022-12-23	5.6020	5.6020	5.6020	5.58750	-16.148%	46	+38.702%
2022-12-22	6.6700	6.6700	6.6700	6.66350	+22.536%	7,000	+16.305%
2022-12-20	5.2790	5.2840	5.2790	5.43800	-15.197%	3,442	+42.516%
2022-12-19	6.4110	6.4110	6.4110	6.41250	+0.336%	11,501	+20.858%
2022-12-16	6.3720	6.3730	6.3720	6.39100	+21.907%	1,852	+21.264%
2022-12-15	5.2840	5.2840	5.2290	5.24250	-4.777%	18,228	+47.830%
2022-12-08	5.5350	5.5780	5.5350	5.50550	+1.279%	5,810	+40.768%
2022-12-06	5.4030	5.4030	5.4030	5.43600	-1.325%	2,777	+42.568%
2022-12-05	5.5730	5.5900	5.5690	5.50900	+0.944%	318	+40.679%
2022-11-30	5.4190	5.4190	5.4190	5.45750	+2.972%	4,523	+42.006%
2022-11-29	5.3090	5.3090	5.3090	5.30000	+14.243%	4,573	+46.226%
2022-10-28	4.7475	4.7475	4.6970	4.63925	-3.730%	6,162	+67.053%
2022-10-27	4.8360	4.8360	4.8360	4.81900	-13.916%	5	+60.822%
2022-10-26	5.5190	5.5190	5.5190	5.59800	+19.335%	172	+38.442%
2022-10-24	4.6865	4.6865	4.6865	4.69100	+2.805%	73	+65.210%
2022-10-19	4.5640	4.5640	4.5640	4.56300	-1.164%	238	+69.844%
2022-10-18	4.6540	4.6545	4.6540	4.61675	-4.137%	1,068	+67.867%
2022-10-11	4.8315	4.8315	4.8315	4.81600	-4.416%	6,138	+60.922%
2022-10-04	5.0020	5.0020	5.0020	5.03850	+2.911%	35	+53.816%
2022-09-23	5.0820	5.0820	4.8900	4.89600	+5.711%	34,000	+58.292%
2022-09-16	4.5240	4.5475	4.5240	4.63150	+0.783%	22,518	+67.332%
2022-09-15	4.6725	4.6725	4.6725	4.59550	-3.130%	7,047	+68.643%
2022-09-13	4.8490	4.8490	4.7345	4.74400	-7.722%	8,584	+63.364%
2022-09-06	5.2080	5.2080	5.2080	5.14100	+8.873%	803	+50.749%
2022-08-23	4.7365	4.7365	4.7365	4.72200	-18.410%	131,166	+64.125%
2022-08-15	5.8320	5.8320	5.8320	5.78750	+20.172%	85	+33.909%
2022-08-02	4.8225	4.8225	4.8225	4.81600	+6.349%	8,000	+60.922%
2022-07-27	4.5480	4.5480	4.5480	4.52850	-0.941%	747	+71.138%
2022-07-21	4.4915	4.4915	4.4915	4.57150	+0.230%	12,526	+69.529%
2022-07-14	4.7050	4.7400	4.5650	4.56100	-24.091%	22,191	+69.919%
2022-06-30	6.1430	6.1430	6.1430	6.00850	-3.167%	17,000	+28.984%
2022-06-29	6.2000	6.2000	6.2000	6.20500	+19.201%	74	+24.899%
2022-06-27	5.2240	5.2430	5.2240	5.20550	-2.382%	28,823	+48.881%
2022-06-15	5.3740	5.3740	5.3640	5.33250	-1.268%	5,866	+45.335%
2022-06-13	5.6300	5.6300	5.4300	5.40100	-3.121%	33,196	+43.492%
2022-06-07	5.6490	5.6490	5.5950	5.57500	-20.192%	1,969	+39.013%
2022-05-31	7.0330	7.0330	7.0310	6.98550	+23.681%	17,028	+10.944%
2022-05-30	5.6410	5.6410	5.6410	5.64800	-0.633%	200	+37.217%
2022-05-24	5.4890	5.4890	5.4890	5.68400	+3.214%	418	+36.348%
2022-05-13	5.4180	5.4180	5.3990	5.50700	-7.624%	16,476	+40.730%
2022-05-06	6.0060	6.0060	6.0060	5.96150	-19.985%	1,237	+30.001%
2022-05-04	7.4760	7.4760	7.4760	7.45050	+22.380%	4,930	+4.020%
2022-05-03	5.8750	5.8810	5.8680	6.08800	-20.997%	742	+27.300%
2022-04-29	7.6990	7.7840	7.6990	7.70600	+0.149%	34,000	+0.571%
2022-04-26	7.7890	7.7890	7.7890	7.69450	+27.954%	85	+0.721%
2022-04-25	6.1890	6.1890	6.0880	6.01350	-4.365%	3,497	+28.877%
2022-04-22	6.4550	6.4600	6.4540	6.28800	-25.365%	440	+23.251%
2022-04-21	8.7200	8.7200	8.5400	8.42500	+26.644%	18,739	-8.012%
2022-04-19	6.8070	6.8070	6.8060	6.65250	+4.271%	762	+16.498%
2022-04-06	6.4370	6.4370	6.4370	6.38000	-2.177%	500	+21.473%
2022-04-04	6.5080	6.5850	6.5080	6.52200	-23.058%	2,674	+18.829%
2022-03-31	8.4580	8.4640	8.4580	8.47650	+32.487%	2,452	-8.571%
2022-03-30	6.3390	6.3410	6.3390	6.39800	-22.213%	841	+21.132%
2022-03-29	8.2140	8.2140	8.2140	8.22500	+30.535%	14,819	-5.775%
2022-03-28	6.2900	6.2900	6.2900	6.30100	+0.064%	115	+22.996%
2022-03-22	6.2640	6.2640	6.2640	6.29700	-1.702%	1,580	+23.074%
2022-03-21	6.3380	6.3380	6.3190	6.40600	-24.852%	1,069	+20.980%
2022-03-11	8.5130	8.5130	8.5130	8.52450	+0.276%	13,327	-9.086%
2022-03-09	8.3540	8.3970	8.2460	8.50100	-2.169%	10,005	-8.834%
2022-03-08	8.5210	8.5210	8.5210	8.68950	+2.302%	13,256	-10.812%
2022-03-07	8.5590	8.5590	8.5590	8.49400	+36.351%	2,008	-8.759%
2022-03-04	6.1760	6.1840	6.1760	6.22950	-19.878%	34	+24.408%
2022-02-25	7.7870	7.7870	7.7870	7.77500	+32.160%	6,401	-0.322%
2022-02-24	6.0750	6.2160	6.0520	5.88300	+4.531%	7,884	+31.736%
2022-02-16	5.6030	5.6140	5.6030	5.62800	+2.086%	160	+37.704%
2022-02-15	5.6780	5.6780	5.6780	5.51300	+2.663%	750	+40.577%
2022-01-26	5.4140	5.4140	5.4140	5.37000	+1.416%	1	+44.320%
2022-01-24	5.3990	5.3990	5.3980	5.29500	-3.235%	1,158	+46.364%
2022-01-21	5.5190	5.5190	5.5140	5.47200	-1.459%	29,294	+41.630%
2022-01-20	5.6420	5.6420	5.6420	5.55300	-23.046%	92	+39.564%
2022-01-11	7.2220	7.2220	7.1820	7.21600	+39.859%	29,512	+7.400%
2022-01-10	5.1820	5.1820	5.1780	5.15950	-1.036%	33,880	+50.208%
2022-01-06	5.3200	5.3200	5.3200	5.21350	-5.010%	3,750	+48.653%
2021-12-29	5.5060	5.5950	5.5060	5.48850	+2.608%	51,166	+41.204%
2021-12-20	5.3700	5.3730	5.3660	5.34900	-1.889%	740	+44.887%
2021-12-07	5.4320	5.4320	5.4320	5.45200	-0.999%	364	+42.150%
2021-11-30	5.5660	5.5660	5.5660	5.50700	-23.636%	17,000	+40.730%
2021-11-29	7.3420	7.3420	7.2030	7.21150	+30.383%	83	+7.467%
2021-11-24	5.5300	5.5300	5.5100	5.53100	-25.059%	898	+40.119%
2021-11-23	7.5500	7.5500	7.4960	7.38050	+27.206%	35,121	+5.006%
2021-11-19	5.8060	5.8060	5.8060	5.80200	-26.770%	51	+33.575%
2021-11-16	7.9700	7.9700	7.9700	7.92300	+33.328%	1,685	-2.184%
2021-11-15	5.9320	5.9320	5.9320	5.94250	-0.619%	200	+30.416%
2021-11-11	5.9640	5.9810	5.9620	5.97950	+6.586%	20,622	+29.609%
2021-11-09	5.6040	5.6040	5.6040	5.61000	-23.772%	3,063	+38.146%
2021-11-04	7.4610	7.4610	7.4610	7.35950	+0.836%	100	+5.306%
2021-11-01	7.2920	7.2920	7.2920	7.29850	-4.074%	7,880	+6.186%
2021-10-27	7.6560	7.6560	7.6560	7.60850	+0.761%	3,250	+1.860%
2021-10-21	7.5510	7.5510	7.5510	7.55100	+39.125%	6,600	+2.635%
2021-10-15	5.4930	5.4930	5.4870	5.42750	-27.226%	32,700	+42.791%
2021-10-14	7.4680	7.4680	7.4680	7.45800	+55.020%	17,000	+3.915%
2021-09-29	4.8825	4.8825	4.8825	4.81100	-28.694%	3,027	+61.089%
2021-09-20	6.8990	6.8990	6.8940	6.74700	-0.976%	17,682	+14.866%
2021-09-17	6.8990	6.8990	6.8940	6.81350	-5.045%	15,000	+13.745%
2021-09-15	7.2320	7.2320	7.2320	7.17550	+0.077%	8,424	+8.006%
2021-09-14	7.1280	7.1280	7.1280	7.17000	-0.327%	1,001	+8.089%
2021-09-08	7.2400	7.2400	7.2400	7.19350	-0.848%	1,800	+7.736%
2021-08-23	7.0750	7.1450	7.0750	7.25500	+3.502%	34,000	+6.823%
2021-08-20	6.9560	7.0060	6.9460	7.00950	-5.609%	18,517	+10.564%
2021-08-16	7.4410	7.4590	7.4410	7.42600	-0.121%	29,500	+4.363%
2021-08-13	7.4550	7.4550	7.4550	7.43500	+0.013%	5,800	+4.237%
2021-08-11	7.2840	7.2840	7.2670	7.43400	-1.523%	33,500	+4.251%
2021-08-06	7.7630	7.7630	7.5490	7.54900	-4.115%	30,000	+2.663%
2021-08-05	7.9980	7.9980	7.9980	7.87300	-1.409%	71,851	-1.562%
2021-08-04	7.9980	7.9980	7.9980	7.98550	+0.038%	71,851	-2.949%
2021-08-02	8.0550	8.0550	7.9800	7.98250	-0.802%	205,051	-2.913%
2021-07-29	7.8950	8.0050	7.8950	8.04700	+47.152%	10,000	-3.691%
2021-07-19	5.5470	5.5470	5.5470	5.46850	0.000%	3	+41.721%

.dark-mode .xCnCmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCnCmg{ color: #333333; background-color: white; border: 2px solid #333333; }ESGOGOLD MINERS SCREENED UCITS ETF ACC USDstock LSE

ESGO
GOLD MINERS SCREENED UCITS ETF ACC USD
stock LSE