Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESGL
AMUNDI MSCI EUROPE ESG SELECTION ACC
stock LSE

Inactive
Jul 30, 2024
28.69GBP+0.105%(+0.03)580
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-30		28.640028.640028.640028.6900+0.105%5800.000%
2024-07-26		28.640028.640028.630028.6600+0.951%5,088+0.105%
2024-07-19		28.480028.480028.480028.3900-0.734%2,778+1.057%
2024-07-18		28.800028.800028.800028.6000-0.487%237+0.315%
2024-07-17		28.750028.750028.660028.7400-0.381%828-0.174%
2024-07-09		28.930028.930028.930028.8500-0.688%189,097-0.555%
2024-07-03		29.050029.060029.050029.0500-0.411%2,256-1.239%
2024-07-01		29.210029.230029.210029.1700+0.309%4,357-1.646%
2024-06-27		29.180029.180029.180029.0800-1.189%145-1.341%
2024-06-10		29.340029.340029.340029.4300-0.842%107,018-2.514%
2024-06-05		29.700029.700029.660029.6800+2.486%540-3.336%
2024-05-29		28.970028.970028.970028.9600-1.362%4,410-0.932%
2024-05-24		29.300029.390029.290029.3600-0.170%1,440-2.282%
2024-05-23		29.490029.490029.390029.4100-0.440%22,779-2.448%
2024-05-21		29.550029.550029.540029.5400+4.382%3,521-2.877%
2024-05-02		28.340028.340028.280028.3000+0.035%143,526+1.378%
2024-04-30		28.330028.410028.330028.2900+0.605%1,083,662+1.414%
2024-04-22		27.800027.800027.800028.1200+1.516%0+2.027%
2024-04-18		27.740027.740027.740027.7000-1.397%1,319+3.574%
2024-04-05		28.065028.065028.065028.0925-0.381%360+2.127%
2024-04-03		28.115028.115028.115028.2000+1.093%1,670+1.738%
2024-03-20		27.890027.890027.890027.8950-0.036%360+2.850%
2024-03-15		27.905027.905027.905027.9050-0.720%3,310+2.813%
2024-03-13		28.135028.135028.135028.1075+1.043%11,991+2.072%
2024-03-08		27.950027.950027.895027.8175-0.670%97,422+3.137%
2024-03-07		27.590027.590027.590028.0050+1.624%4,920+2.446%
2024-03-06		27.400027.480027.400027.5575+0.474%760+4.110%
2024-03-05		27.560027.560027.455027.4275-0.670%636,011+4.603%
2024-03-04		27.615027.615027.560027.6125+0.100%24,265+3.902%
2024-03-01		27.435027.610027.435027.5850+0.611%377,430+4.006%
2024-02-29		27.460027.460027.460027.4175+0.027%578+4.641%
2024-02-28		27.455027.495027.410027.4100-0.427%27,270+4.670%
2024-02-26		27.525027.525027.520027.5275-0.118%26,616+4.223%
2024-02-22		27.425027.560027.425027.5600+3.687%45,798+4.100%
2024-02-13		26.850026.850026.850026.5800-0.598%1,343+7.938%
2024-01-26		26.510026.740026.495026.7400+1.673%95,455+7.292%
2024-01-24		26.210026.300026.210026.3000+0.593%173+9.087%
2024-01-11		26.410026.445026.145026.1450-0.419%4,210+9.734%
2024-01-03		26.615026.615026.255026.2550-2.061%920+9.274%
2023-12-29		26.740026.760026.740026.8075+0.206%1,082+7.022%
2023-12-28		26.790026.790026.780026.7525-0.056%1,400+7.242%
2023-12-27		26.750026.750026.705026.7675+0.366%5,712+7.182%
2023-12-20		26.565026.670026.565026.6700+0.899%160+7.574%
2023-12-19		26.420026.450026.410026.4325+2.204%32,646+8.541%
2023-12-06		25.895025.895025.895025.8625+0.956%161+10.933%
2023-12-04		25.635025.635025.635025.6175+0.147%36,600+11.994%
2023-11-30		25.580025.580025.580025.5800-0.389%332+12.158%
2023-11-23		25.605025.615025.605025.6800+0.548%14,390+11.721%
2023-11-15		25.550025.550025.550025.5400+2.007%286+12.334%
2023-11-10		25.130025.135025.060025.0375+0.917%8,850+14.588%
2023-11-07		24.760024.760024.755024.8100+0.172%22,332+15.639%
2023-11-06		24.725024.725024.725024.7675+1.861%1,451+15.837%
2023-10-31		24.390024.390024.390024.3150+0.892%2,015+17.993%
2023-10-27		24.205024.245024.205024.1000-0.341%3,778+19.046%
2023-10-26		24.085024.155024.085024.1825-2.234%21,793+18.640%
2023-10-18		24.830024.830024.830024.7350-1.100%430+15.989%
2023-10-16		25.000025.025025.000025.0100-0.616%79+14.714%
2023-10-10		25.030025.030025.030025.1650+2.484%125,609+14.008%
2023-10-05		24.595024.595024.595024.5550+0.224%313+16.840%
2023-10-04		24.440024.550024.440024.5000-2.468%7,342+17.102%
2023-09-19		25.225025.235025.080025.1200-1.093%120,442+14.212%
2023-09-14		24.995025.080024.995025.3975+1.509%306+12.964%
2023-08-15		25.445025.445025.140025.0200-1.273%454+14.668%
2023-08-08		25.205025.230025.135025.3425+0.089%8,884+13.209%
2023-08-02		25.682525.682525.682525.3200-1.679%187,500+13.310%
2023-07-27		25.715025.715025.715025.7525+1.398%5,769+11.407%
2023-07-26		25.380025.380025.375025.3975-1.225%3,514+12.964%
2023-07-24		25.695025.720025.695025.7125+0.302%210+11.580%
2023-07-19		25.700025.700025.700025.6350+1.254%139+11.917%
2023-07-18		25.205025.205025.205025.3175+3.782%210+13.321%
2023-07-07		24.440024.440024.440024.3950-2.605%85+17.606%
2023-07-05		25.075025.075025.075025.0475-1.125%200+14.542%
2023-07-03		25.485025.485025.375025.3325+0.466%602,201+13.254%
2023-06-29		25.185025.210025.185025.2150+1.735%9,510+13.781%
2023-06-23		24.750024.785024.750024.7850-0.691%290+15.755%
2023-06-22		24.970024.970024.970024.9575-0.588%120+14.955%
2023-06-20		25.140025.195025.140025.1050-1.327%251+14.280%
2023-06-15		25.340025.340025.340025.4425+0.404%1,637+12.764%
2023-06-12		25.335025.355025.315025.3400+0.695%4,041+13.220%
2023-06-09		25.275025.310025.165025.1650-0.779%30,088+14.008%
2023-06-08		25.425025.425025.425025.3625-0.510%1,343+13.120%
2023-06-06		25.405025.455025.405025.4925+0.295%343+12.543%
2023-06-05		25.570025.570025.570025.4175+1.640%71,400+12.875%
2023-06-01		24.995024.995024.995025.0075+0.472%7+14.726%
2023-05-31		25.340025.340025.340024.8900-4.673%0+15.267%
2023-05-22		26.090026.095026.085026.1100+0.626%515+9.881%
2023-05-15		26.030026.030026.005025.9475-0.058%35,629+10.569%
2023-04-28		25.925025.925025.925025.9625+0.077%366,280+10.506%
2023-04-27		26.025026.025025.915025.9425+0.145%915+10.591%
2023-04-26		25.965025.970025.945025.9050-1.154%2,104+10.751%
2023-04-25		26.155026.170026.155026.2075-0.295%19,675+9.472%
2023-04-24		26.300026.300026.295026.2850+0.057%3,368+9.150%
2023-04-21		26.035026.195026.035026.2700+1.000%18,769+9.212%
2023-04-20		25.955025.955025.935026.0100-0.249%9,300+10.304%
2023-04-14		26.105026.115026.105026.0750+0.783%378,100+10.029%
2023-04-13		25.860025.860025.860025.8725+1.391%3,642+10.890%
2023-04-11		25.485025.485025.445025.5175+0.472%36,471+12.433%
2023-04-06		25.380025.380025.380025.3975+0.884%5,274+12.964%
2023-04-05		25.240025.240025.240025.1750-0.553%161+13.962%
2023-04-03		25.395025.395025.395025.3150-0.099%979,530+13.332%
2023-03-31		25.335025.335025.335025.3400+1.880%979,210+13.220%
2023-03-29		24.880024.885024.860024.8725+1.314%33,341+15.348%
2023-03-28		24.570024.575024.515024.5500-0.224%177,952+16.864%
2023-03-27		24.570024.570024.570024.6050+1.006%434+16.602%
2023-03-24		24.440024.520024.280024.3600-1.655%2,730+17.775%
2023-03-22		24.785024.785024.785024.7700+0.101%200+15.826%
2023-03-21		24.685024.685024.685024.7450-2.770%1,933,523+15.943%
2023-03-09		25.410025.410025.410025.4500+0.593%72+12.731%
2023-03-01		25.370025.460025.350025.3000-0.462%5,627+13.399%
2023-02-27		25.125025.430025.125025.4175+0.673%1,754+12.875%
2023-02-24		25.220025.265025.170025.2475-2.009%3,758+13.635%
2023-02-17		25.760025.835025.760025.7650-0.087%237,366+11.353%
2023-02-15		25.815025.825025.815025.7875+1.227%4,226+11.255%
2023-02-14		25.490025.490025.490025.4750+0.177%263+12.620%
2023-02-07		25.540025.545025.540025.4300+1.822%341,926+12.820%
2023-01-24		24.940024.940024.940024.9750+8.129%1,092+14.875%
2022-12-16		23.250023.255023.195023.0975-0.943%747,880+24.213%
2022-12-15		23.520023.520023.245023.3175-0.331%1,336+23.041%
2022-12-08		23.385023.395023.355023.3950-1.141%3,036+22.633%
2022-11-30		23.595023.595023.590023.6650+0.809%546,780+21.234%
2022-11-10		22.785022.785022.785023.4750+2.054%230+22.215%
2022-11-09		22.810022.810022.810023.0025+0.855%230+24.726%
2022-11-08		22.630022.630022.630022.8075+0.940%69+25.792%
2022-11-07		22.585022.585022.585022.5950-0.298%2,048+26.975%
2022-11-04		22.240022.600022.240022.6625+2.813%16,604+26.597%
2022-11-02		22.140022.140022.025022.0425+0.023%1,004+30.158%
2022-11-01		22.210022.210022.010022.0375-0.238%198,584+30.187%
2022-10-26		21.985022.045021.985022.0900+2.541%960+29.878%
2022-10-21		21.540021.540021.540021.5425-0.046%145,948+33.179%
2022-10-19		21.585021.585021.585021.5525+1.771%248+33.117%
2022-10-14		21.285021.285021.285021.1775+1.656%1+35.474%
2022-10-13		20.740020.740020.740020.8325-0.880%9+37.718%
2022-10-12		21.225021.225021.040021.0175-1.557%262,617+36.505%
2022-10-10		21.380021.410021.355021.3500-2.188%12,979+34.379%
2022-10-04		21.680021.680021.680021.8275+3.252%438,454+31.440%
2022-09-30		21.035021.170021.015021.1400+0.607%448,646+35.714%
2022-09-29		21.215021.270020.930021.0125-3.079%8,745+36.538%
2022-09-28		21.515021.670021.515021.6800+0.627%7,222+32.334%
2022-09-27		21.610021.610021.550021.5450+0.070%514+33.163%
2022-09-26		21.630021.695021.550021.5300-1.611%4,386+33.256%
2022-09-20		22.160022.160022.065021.8825-2.157%2,400+31.109%
2022-09-15		22.470022.495022.345022.3650+0.034%198,175+28.281%
2022-09-14		22.705022.705022.305022.3575-1.400%2,536+28.324%
2022-09-13		23.045023.115022.650022.6750-1.456%8,464+26.527%
2022-09-12		22.895022.970022.895023.0100+4.047%1,141+24.685%
2022-09-06		22.180022.180022.135022.1150-2.070%11,733+29.731%
2022-08-26		22.965022.965022.620022.5825-1.084%4,388+27.045%
2022-08-24		22.510022.815022.510022.8300+0.728%1,113+25.668%
2022-08-23		22.775022.775022.715022.6650-0.875%690+26.583%
2022-08-22		23.070023.080023.070022.8650-1.423%440+25.476%
2022-08-16		23.295023.295023.295023.1950-0.269%92+23.690%
2022-08-15		23.355023.355023.355023.2575+1.351%392,588+23.358%
2022-08-09		22.975022.975022.935022.9475+0.383%1,134,216+25.025%
2022-08-03		22.805022.815022.805022.8600+1.521%230+25.503%
2022-07-27		22.520022.540022.520022.5175+0.301%1,150+27.412%
2022-07-26		22.650022.650022.580022.4500-0.741%690+27.795%
2022-07-22		22.650022.650022.625022.6175+0.144%2,375+26.849%
2022-07-21		22.670022.670022.670022.5850+0.367%231+27.031%
2022-07-20		22.625022.645022.495022.5025-0.266%1,749+27.497%
2022-07-19		22.435022.435022.435022.5625+1.920%1,785+27.158%
2022-07-18		22.125022.125022.125022.1375+2.500%616+29.599%
2022-07-14		21.760021.760021.520021.5975-1.201%1,131,757+32.839%
2022-07-13		21.820021.820021.705021.8600-0.772%284,075+31.244%
2022-07-12		21.845021.965021.845022.0300-0.136%285,135+30.232%
2022-07-08		21.955021.960021.955022.0600+2.023%460+30.054%
2022-07-05		21.840021.840021.840021.6225-1.917%240+32.686%
2022-07-04		22.035022.035022.035022.0450+0.800%240+30.143%
2022-06-30		21.860021.860021.860021.8700+1.934%714,972+31.184%
2022-06-23		21.445021.445021.380021.4550+0.304%674,491+33.722%
2022-06-17		21.345021.580021.345021.3900-2.795%563+34.128%
2022-06-15		21.980021.980021.980022.0050+0.825%74,582+30.379%
2022-06-13		21.800021.810021.800021.8250-5.489%2,640+31.455%
2022-06-07		23.230023.230023.075023.0925-0.795%2,860+24.239%
2022-06-06		23.325023.380023.325023.2775+1.383%9,129+23.252%
2022-06-01		23.245023.290023.100022.9600-0.853%18,114+24.956%
2022-05-31		23.155023.205023.150023.1575-0.867%15,020,204+23.891%
2022-05-30		23.375023.375023.375023.3600+1.060%440+22.817%
2022-05-27		22.855022.855022.850023.1150+1.952%920+24.119%
2022-05-25		22.715022.715022.660022.6725-0.121%4,909+26.541%
2022-05-24		22.570022.765022.570022.7000+0.143%40,252+26.388%
2022-05-23		22.560022.625022.560022.6675+1.580%10,944+26.569%
2022-05-20		22.570022.570022.570022.3150-0.998%1,796+28.568%
2022-05-16		22.490022.490022.490022.5400-0.431%272+27.285%
2022-05-13		22.440022.640022.435022.6375+1.833%41,837+26.737%
2022-05-12		22.100022.205022.010022.2300-0.980%20,836+29.060%
2022-05-11		22.120022.430022.110022.4500+1.206%5,926+27.795%
2022-05-10		22.220022.235022.220022.1825+0.898%320+29.336%
2022-05-09		22.105022.120022.105021.9850-3.000%502+30.498%
2022-05-06		22.805022.805022.800022.6650-1.091%460+26.583%
2022-05-05		23.255023.255023.255022.9150-0.683%220+25.202%
2022-05-03		22.930022.930022.930023.0725-0.485%440+24.347%
2022-04-29		23.270023.270023.270023.1850+1.322%1,093+23.744%
2022-04-27		22.760022.940022.760022.8825+0.417%3,827+25.380%
2022-04-26		23.005023.040022.920022.7875-2.472%14,925+25.902%
2022-04-20		23.280023.280023.280023.3650+0.765%7+22.790%
2022-04-13		23.375023.375023.375023.1875-1.140%18+23.730%
2022-03-31		24.030024.030024.030023.4550+2.145%11+22.319%
2022-03-25		23.085023.085023.085022.9625-1.077%220+24.943%
2022-03-22		23.270023.280023.270023.2125-0.108%1,305,452+23.597%
2022-03-21		23.315023.315023.300023.2375+0.032%829,984+23.464%
2022-03-18		22.975023.190022.975023.2300+4.545%440+23.504%
2022-03-09		22.090022.170022.090022.2200+5.370%426+29.118%
2022-03-07		20.680021.035020.680021.0875-4.343%460+36.052%
2022-03-03		22.150022.150022.015022.0450-4.079%408+30.143%
2022-02-28		22.675022.915022.675022.9825-0.541%3,520+24.834%
2022-02-25		22.410022.770022.410023.1075+0.402%110,864+24.159%
2022-02-22		23.145023.145023.145023.0150-2.220%345+24.658%
2022-02-17		23.510023.510023.510023.5375-1.393%210+21.891%
2022-02-11		24.120024.120024.120023.8700-1.415%24+20.193%
2022-02-10		24.345024.350024.345024.2125+0.833%1,260+18.493%
2022-02-07		23.985023.985023.940024.0125+0.914%161+19.479%
2022-02-04		23.870023.870023.860023.7950-0.895%500+20.572%
2022-02-03		24.055024.055024.055024.0100+0.209%31+19.492%
2022-01-31		24.005024.005024.005023.9600+0.852%210+19.741%
2022-01-28		23.635023.635023.625023.7575-0.907%420+20.762%
2022-01-27		23.690023.975023.690023.9750+0.052%5,217+19.666%
2022-01-26		23.920024.075023.920023.9625+1.343%264,910+19.729%
2022-01-25		23.690023.730023.635023.6450+0.061%2,625+21.336%
2022-01-24		24.290024.290023.595023.6307-2.904%1,280,984+21.410%
2022-01-21		24.410024.470024.380024.3375-1.037%134,834+17.884%
2022-01-20		24.585024.585024.480024.5925+0.285%11,109+16.662%
2022-01-19		24.640024.640024.515024.5225-1.467%1,723+16.995%
2022-01-07		24.870024.875024.865024.8875-0.010%500+15.279%
2022-01-06		24.910024.910024.910024.8900-1.484%10+15.267%
2022-01-05		25.280025.310025.280025.2650+0.348%435+13.556%
2022-01-04		25.265025.350025.265025.1775+0.020%6,691+13.951%
2021-12-30		25.230025.235025.180025.1725-0.129%15,342+13.974%
2021-12-29		25.405025.405025.170025.2050+2.909%82,477+13.827%
2021-12-20		24.250024.450024.250024.4925-0.940%13,751+17.138%
2021-12-17		24.655024.750024.655024.7250-0.643%44,020+16.036%
2021-12-16		24.835024.835024.835024.8850+1.375%645+15.290%
2021-12-14		24.850024.850024.850024.5475-1.257%213+16.875%
2021-12-13		24.950024.950024.815024.8600-0.838%12,769+15.406%
2021-12-07		24.995024.995024.995025.0700+3.254%1,959+14.440%
2021-12-02		24.215024.215024.215024.2800+0.237%14,286+18.163%
2021-11-30		24.080024.350024.080024.2225-0.216%9,369+18.444%
2021-11-29		24.395024.395024.395024.2750+0.445%41,902+18.187%
2021-11-26		24.175024.175024.175024.1675-2.265%100+18.713%
2021-11-23		24.700024.715024.700024.7275-1.885%322+16.025%
2021-11-18		25.235025.245025.225025.2025-0.395%1,600+13.838%
2021-11-10		25.275025.275025.275025.3025+0.178%200+13.388%
2021-11-08		25.305025.305025.285025.2575-0.049%800+13.590%
2021-11-05		25.460025.490025.275025.2700-0.168%18,200+13.534%
2021-11-04		25.320025.320025.320025.3125+3.316%35,580+13.343%
2021-10-29		24.340024.425024.340024.5000+0.174%31,836+17.102%
2021-10-28		24.465024.465024.465024.4575+0.421%210+17.306%
2021-10-27		24.360024.360024.360024.3550+0.185%210+17.799%
2021-10-26		24.190024.275024.190024.3100+0.237%1,890+18.017%
2021-10-22		24.195024.195024.170024.2525+0.999%2,940+18.297%
2021-10-21		23.985024.000023.980024.0125+1.169%3,360+19.479%
2021-10-07		23.765023.765023.765023.7350+1.377%1,476+20.876%
2021-10-06		23.140023.140023.140023.4125-0.181%1,476+22.541%
2021-10-04		23.615023.620023.430023.4550-0.414%2,920+22.319%
2021-10-01		23.560023.605023.560023.5525-2.150%3,400+21.813%
2021-09-27		24.095024.115024.095024.0700-1.342%157,472+19.194%
2021-09-23		24.450024.540024.440024.3975+0.505%7,793+17.594%
2021-09-22		24.270024.330024.270024.2750+0.810%2,828+18.187%
2021-09-21		23.775024.125023.775024.0800-0.916%11,581+19.145%
2021-09-13		24.320024.320024.300024.3025+0.155%1,411+18.054%
2021-09-10		24.345024.355024.345024.2650-0.277%1,338+18.236%
2021-09-09		24.370024.370024.370024.3325-1.358%28,856+17.908%
2021-08-27		24.575024.575024.575024.6675+0.264%420+16.307%
2021-08-25		24.610024.610024.610024.6025-0.010%210+16.614%
2021-08-24		24.725024.725024.725024.6050+0.173%630+16.602%
2021-08-17		24.465024.515024.465024.5625-0.335%2,991+16.804%
2021-08-13		24.550024.555024.550024.6450+1.056%412+16.413%
2021-08-11		24.300024.360024.300024.3875+0.463%630+17.642%
2021-08-10		24.270024.270024.270024.2750+0.103%420+18.187%
2021-08-09		24.240024.240024.225024.2500+2.148%829+18.309%
2021-07-28		23.605023.610023.590023.7400+0.476%1,760+20.851%
2021-07-27		23.645023.775023.620023.6275+0.660%4,400+21.426%
2021-07-20		23.460023.460023.455023.4725-1.511%440+22.228%
2021-07-14		23.710023.710023.705023.8325-0.042%440+20.382%
2021-07-13		23.865023.865023.865023.8425-0.042%220+20.331%
2021-07-12		23.650023.650023.650023.8525+0.590%440+20.281%
2021-07-09		23.690023.695023.630023.7125+0.063%2,660+20.991%
2021-07-05		23.720023.720023.720023.6975+0.095%500+21.068%
2021-07-02		23.670023.695023.670023.6750-0.169%214+21.183%
2021-06-29		23.665023.680023.665023.7150+0.232%38,440+20.978%
2021-06-25		23.630023.630023.625023.6600+0.233%660+21.260%
2021-06-24		23.570023.610023.570023.6050+0.319%2,661+21.542%
2021-06-22		23.475023.510023.430023.5300+0.674%5,218+21.929%
2021-06-18		23.520023.520023.465023.3725-1.371%1,557+22.751%
2021-06-17		23.625023.625023.625023.6975-0.410%440+21.068%
2021-06-16		23.770023.770023.770023.7950+1.342%220+20.572%
2021-06-10		23.540023.555023.520023.4800-0.350%13,060+22.189%
2021-06-09		23.420023.430023.420023.5625+0.330%4,481+21.761%
2021-06-08		23.460023.475023.460023.4850+0.117%11,192+22.163%
2021-06-07		23.395023.435023.375023.4575+0.633%5,500+22.306%
2021-06-04		23.205023.280023.205023.3100+0.215%347+23.080%
2021-06-03		23.210023.210023.210023.2600-0.043%606+23.345%
2021-06-02		23.285023.285023.285023.2700-0.182%16+23.292%
2021-06-01		23.110023.420023.110023.3125+0.572%39,619+23.067%
2021-05-28		23.050023.060023.050023.1800-0.547%5,172+23.770%
2021-05-25		23.315023.315023.315023.3075+1.084%171+23.093%
2021-05-21		23.025023.055023.020023.0575+1.855%4,997+24.428%
2021-05-19		22.675022.675022.675022.6375-1.211%230+26.737%
2021-05-17		22.885022.890022.885022.9150+1.878%3,764+25.202%
2021-05-12		22.515022.515022.515022.4925+0.033%775+27.554%
2021-05-11		22.650022.650022.650022.4850-1.544%4,312+27.596%
2021-05-05		22.835022.840022.835022.8375+0.186%8,818+25.627%
2021-04-30		22.810022.810022.810022.7950-0.350%27,474+25.861%
2021-04-28		22.820022.835022.805022.8750-0.349%6,009+25.421%
2021-04-26		22.930022.930022.930022.9550-0.065%230+24.984%
2021-04-23		22.905022.905022.905022.9700-0.065%2,806+24.902%
2021-04-16		22.925022.925022.925022.9850+0.712%460+24.821%
2021-04-15		22.800022.835022.795022.8225+0.628%2,760+25.709%
2021-04-12		22.755022.755022.675022.6800+0.643%12,807+26.499%
2021-04-07		22.470022.470022.410022.5350+1.784%5,702+27.313%
2021-03-30		22.065022.065022.045022.1400+0.682%5,807+29.584%
2021-03-29		22.005022.005022.005021.9900+0.883%4,254+30.468%
2021-03-25		21.880021.915021.875021.7975-0.286%1,200+31.621%
2021-03-22		21.685021.710021.675021.8600+0.564%8,462+31.244%
2021-03-19		21.640021.640021.640021.7375-0.310%13,048+31.984%
2021-03-16		21.875021.875021.860021.8050+0.472%14,213+31.575%
2021-03-12		21.685021.685021.685021.7025+3.468%2,937+32.197%
2021-02-26		21.105021.105021.080020.9750-2.465%24,055+36.782%
2021-02-19		21.430021.430021.430021.5050-1.410%6,218+33.411%
2021-02-16		21.905021.905021.905021.8125+1.654%4,192+31.530%
2021-02-10		21.505021.505021.505021.4575-0.128%56,341+33.706%
2021-02-05		21.545021.545021.500021.4850-1.501%10,855+33.535%
2021-01-20		21.770021.770021.765021.8125-1.712%4,126+31.530%
2021-01-07		22.035022.035022.035022.1925+1.695%4,915+29.278%
2021-01-04		21.800021.800021.800021.8225+0.322%500+31.470%
2020-12-30		21.860021.860021.780021.7525+1.069%1,493+31.893%
2020-12-18		21.580021.580021.580021.5225+2.111%2,718+33.302%
2020-12-03		21.115021.115021.115021.0775+0.849%3,929+36.117%
2020-11-13		20.820020.820020.815020.9000+12.275%12,260+37.273%
2020-10-30		18.590018.596018.590018.6150-9.570%6,031+54.123%
2020-10-12		20.590020.590020.585020.5850+1.617%6,336+39.373%
2020-10-06		20.290020.290020.290020.2575+0.934%110+41.627%
2020-09-28		20.015020.015020.015020.0700-0.754%6,309+42.950%
2020-07-28		20.130020.140020.130020.2225+2.866%12,962+41.872%
2020-06-26		19.666019.666019.666019.6590+8.189%3,741+45.938%
2020-05-18		17.850017.850017.850018.1710+3.763%138+57.889%
2020-04-30		18.010018.010018.010017.5120+1.050%2,587+63.831%
2020-04-22		17.248017.248017.248017.3300+12.826%2,794+65.551%
2020-03-16		15.360015.360015.360015.3600-20.620%13,937+86.784%
2020-03-05		19.342019.342019.338019.3500-6.994%5,836+48.269%
2020-02-17		20.705020.705020.705020.8050+2.906%2+37.900%
2020-02-03		20.135020.135020.135020.2175-0.724%38,629+41.907%
2020-01-09		20.435020.455020.435020.3650-0.220%4,000+40.879%
2019-12-30		20.505020.505020.500020.4100+2.326%624+40.568%
2019-11-22		19.970019.970019.970019.9460-0.040%2+43.838%
2019-11-18		19.978520.007019.838019.95400.000%0+43.781%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC