Dark

ESGG
IVZ MSCI WORLD UNI SCRN UCITS ETF A
stock LSE

Inactive

Aug 2, 2024

5621.00GBX-3.320%(-193.00)544

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5,767.0000	5,767.0000	5,743.0000	5,621.0000	-3.320%	544	0.000%
2024-08-01	5,888.0000	5,888.0000	5,814.0000	5,814.0000	-0.870%	97	-3.320%
2024-07-31	5,844.0000	5,844.0000	5,844.0000	5,865.0000	+1.550%	58	-4.160%
2024-07-26	5,763.0000	5,781.0000	5,763.0000	5,775.5000	+0.226%	107	-2.675%
2024-07-24	5,815.0000	5,815.0000	5,815.0000	5,762.5000	-0.595%	24	-2.456%
2024-07-19	5,828.0000	5,828.0000	5,828.0000	5,797.0000	-0.472%	24	-3.036%
2024-07-18	5,870.0000	5,880.0000	5,870.0000	5,824.5000	-0.580%	33	-3.494%
2024-07-17	5,899.0000	5,899.0000	5,899.0000	5,858.5000	-0.947%	17	-4.054%
2024-07-15	5,925.0000	5,925.0000	5,925.0000	5,914.5000	+0.085%	29	-4.962%
2024-07-10	5,918.0000	5,918.0000	5,918.0000	5,909.5000	+0.450%	285	-4.882%
2024-07-08	5,879.0000	5,879.0000	5,879.0000	5,883.0000	-0.093%	32	-4.454%
2024-07-04	5,909.0000	5,909.0000	5,909.0000	5,888.5000	+0.401%	36	-4.543%
2024-07-03	5,865.0000	5,865.0000	5,865.0000	5,865.0000	+0.334%	73	-4.160%
2024-07-02	5,844.0000	5,844.0000	5,844.0000	5,845.5000	-0.094%	25	-3.841%
2024-07-01	5,868.0000	5,875.0000	5,851.0000	5,851.0000	-0.603%	88	-3.931%
2024-06-28	5,888.0000	5,910.0000	5,875.0000	5,886.5000	+0.512%	96	-4.510%
2024-06-27	5,861.0000	5,861.0000	5,861.0000	5,856.5000	+0.026%	18	-4.021%
2024-06-26	5,886.0000	5,886.0000	5,855.0000	5,855.0000	0.000%	290	-3.997%
2024-06-24	5,864.0000	5,864.0000	5,855.0000	5,855.0000	+0.017%	234	-3.997%
2024-06-21	5,852.0000	5,864.0000	5,852.0000	5,854.0000	-0.493%	128	-3.980%
2024-06-20	5,894.0000	5,896.0000	5,876.0000	5,883.0000	+0.616%	5,170	-4.454%
2024-06-19	5,858.0000	5,858.0000	5,858.0000	5,847.0000	-0.051%	355	-3.865%
2024-06-18	5,839.0000	5,850.0000	5,838.0000	5,850.0000	+0.706%	33	-3.915%
2024-06-17	5,804.0000	5,811.0000	5,803.0000	5,809.0000	+0.164%	1,391	-3.236%
2024-06-14	5,772.0000	5,772.0000	5,772.0000	5,799.5000	+0.303%	334	-3.078%
2024-06-13	5,811.0000	5,811.0000	5,782.0000	5,782.0000	+0.609%	34	-2.785%
2024-06-11	5,787.0000	5,787.0000	5,747.0000	5,747.0000	-0.226%	248	-2.192%
2024-06-10	5,740.0000	5,760.0000	5,740.0000	5,760.0000	-0.208%	509	-2.413%
2024-06-06	5,771.0000	5,772.0000	5,763.0000	5,772.0000	+1.745%	103	-2.616%
2024-06-04	5,675.0000	5,675.0000	5,662.0000	5,673.0000	-0.264%	63	-0.917%
2024-06-03	5,723.0000	5,725.0000	5,688.0000	5,688.0000	+0.878%	224	-1.178%
2024-05-31	5,660.0000	5,675.0000	5,660.0000	5,638.5000	-0.713%	674	-0.310%
2024-05-30	5,672.0000	5,679.0000	5,672.0000	5,679.0000	+0.336%	36	-1.021%
2024-05-29	5,680.0000	5,680.0000	5,660.0000	5,660.0000	-0.858%	367	-0.689%
2024-05-28	5,739.0000	5,739.0000	5,739.0000	5,709.0000	-0.131%	9	-1.541%
2024-05-24	5,716.0000	5,716.0000	5,706.0000	5,716.5000	-0.375%	16	-1.671%
2024-05-23	5,762.0000	5,762.0000	5,762.0000	5,738.0000	0.000%	183	-2.039%
2024-05-22	5,724.0000	5,738.0000	5,724.0000	5,738.0000	-0.226%	2	-2.039%
2024-05-21	5,741.0000	5,751.0000	5,741.0000	5,751.0000	-0.226%	10	-2.260%
2024-05-16	5,781.0000	5,781.0000	5,781.0000	5,764.0000	+0.383%	10	-2.481%
2024-05-15	5,716.0000	5,716.0000	5,716.0000	5,742.0000	+0.578%	18	-2.107%
2024-05-14	5,707.0000	5,707.0000	5,707.0000	5,709.0000	+0.018%	9	-1.541%
2024-05-13	5,730.0000	5,730.0000	5,730.0000	5,708.0000	-0.088%	190	-1.524%
2024-05-10	5,723.0000	5,723.0000	5,713.0000	5,713.0000	+0.546%	1,781	-1.610%
2024-05-08	5,682.0000	5,682.0000	5,682.0000	5,682.0000	+0.088%	9	-1.074%
2024-05-07	5,676.0000	5,676.0000	5,672.0000	5,677.0000	+2.603%	481	-0.986%
2024-05-02	5,533.0000	5,533.0000	5,533.0000	5,533.0000	+7,590.597%	5	+1.590%
2024-03-22	72.0600	72.0600	72.0100	71.9450	+25.954%	259	+7,712.913%
2024-03-21	57.1000	57.1200	57.1000	57.1200	+2.338%	286	+9,740.686%
2024-03-18	55.7300	55.7500	55.7300	55.8150	-20.740%	421	+9,970.770%
2024-03-15	71.0900	71.0900	70.4200	70.4200	+26.110%	17,257	+7,882.107%
2024-03-13	55.8200	55.8400	55.8200	55.8400	+0.594%	137	+9,966.261%
2024-03-08	55.9700	55.9700	55.5100	55.5100	-0.430%	7	+10,026.103%
2024-03-07	55.7200	55.7600	55.7200	55.7500	-20.922%	232	+9,982.511%
2024-03-04	70.6100	70.6100	70.5300	70.5000	+0.406%	40	+7,873.050%
2024-03-01	69.9800	70.0000	69.9800	70.2150	+0.927%	24	+7,905.412%
2024-02-28	69.5900	69.5900	69.5700	69.5700	-0.057%	12	+7,979.632%
2024-02-27	69.5900	69.5900	69.5900	69.6100	-0.208%	4	+7,974.989%
2024-02-23	69.6800	69.6800	69.6800	69.7550	+2.438%	37	+7,958.204%
2024-02-21	68.0000	68.0000	68.0000	68.0950	-0.315%	12	+8,154.644%
2024-02-20	68.6300	68.6300	68.4600	68.3100	+24.927%	2	+8,128.663%
2024-02-16	54.8600	54.8600	54.8400	54.6800	-19.256%	2	+10,179.810%
2024-02-13	68.3600	68.5000	67.7200	67.7200	-0.265%	762	+8,200.354%
2024-02-07	67.8200	68.0300	67.8200	67.9000	+26.963%	40	+8,178.351%
2024-02-02	53.1300	53.2200	53.1200	53.4800	-20.221%	114	+10,410.471%
2024-02-01	67.1300	67.2900	67.1300	67.0350	+26.601%	44	+8,285.172%
2024-01-31	52.9500	52.9500	52.9500	52.9500	-21.672%	94	+10,515.675%
2024-01-30	67.5900	67.6000	67.5900	67.6000	+0.498%	19	+8,215.089%
2024-01-29	67.3600	67.3600	67.3600	67.2650	+27.083%	10	+8,256.500%
2024-01-26	52.9100	52.9300	52.9100	52.9300	-20.274%	835	+10,519.686%
2024-01-23	66.6600	66.6900	66.3900	66.3900	-0.517%	3,199	+8,366.637%
2024-01-22	66.7300	66.7300	66.7300	66.7350	+28.176%	274	+8,322.867%
2024-01-19	52.0900	52.0900	52.0900	52.0650	-20.994%	580	+10,696.120%
2024-01-16	65.4500	65.9900	65.4500	65.9000	-0.076%	532	+8,429.590%
2024-01-15	66.1800	66.1800	65.8600	65.9500	+27.835%	363	+8,423.124%
2024-01-09	51.5900	51.5900	51.5900	51.5900	+0.644%	885	+10,795.522%
2024-01-08	51.1400	51.2700	51.1400	51.2600	-21.380%	2,014	+10,865.665%
2024-01-05	64.7700	65.3100	64.7700	65.2000	-0.023%	28	+8,521.166%
2024-01-04	65.1400	65.1600	65.1400	65.2150	-0.473%	508	+8,519.183%
2024-01-02	66.2600	66.2600	65.4900	65.5250	+26.070%	686	+8,478.405%
2023-12-29	52.1500	52.1500	52.1500	51.9750	-21.606%	51	+10,714.815%
2023-12-28	66.5300	66.5300	66.3000	66.3000	+1.082%	64	+8,378.130%
2023-12-22	65.6500	65.6500	65.6500	65.5900	-0.198%	198	+8,469.904%
2023-12-20	65.6500	65.7700	65.6500	65.7200	+27.810%	6,004	+8,452.952%
2023-12-19	51.4800	51.4800	51.4800	51.4200	-21.159%	11	+10,831.544%
2023-12-18	64.9700	65.2200	64.9700	65.2200	+0.246%	122	+8,518.522%
2023-12-15	65.5500	65.5500	65.0600	65.0600	+2.247%	364	+8,539.717%
2023-12-11	63.3600	63.5000	63.3600	63.6300	+1.120%	107	+8,733.883%
2023-12-07	63.0400	63.0600	63.0400	62.9250	+26.782%	5,658	+8,832.857%
2023-12-04	49.7500	49.7500	49.7500	49.6325	-0.326%	5	+11,225.241%
2023-12-01	49.6800	49.7950	49.6800	49.7950	-20.443%	99	+11,188.282%
2023-11-30	62.6750	62.6750	62.6750	62.5900	-0.016%	0	+8,880.668%
2023-11-28	62.4200	62.5600	62.3900	62.6000	+26.165%	1,686	+8,879.233%
2023-11-27	49.4850	49.4850	49.4700	49.6175	-0.166%	10	+11,228.664%
2023-11-24	49.7400	49.7400	49.7400	49.7000	-20.186%	1	+11,209.859%
2023-11-21	62.5200	62.5200	62.1700	62.2700	+0.581%	5,400	+8,926.819%
2023-11-17	62.0300	62.1400	62.0300	61.9100	+0.585%	41	+8,979.309%
2023-11-16	61.7000	61.9000	61.7000	61.5500	+23.725%	66	+9,032.413%
2023-11-15	49.8850	49.9000	49.8850	49.7475	+0.434%	1,753	+11,199.060%
2023-11-14	49.1650	49.1650	49.1650	49.5325	+1.030%	7,492	+11,248.105%
2023-11-09	48.8500	48.8500	48.8500	49.0275	-18.213%	124	+11,364.994%
2023-11-08	59.8700	59.8700	59.8700	59.9450	+24.007%	968	+9,276.929%
2023-11-06	48.3750	48.3750	48.3750	48.3400	-17.984%	6	+11,528.051%
2023-11-02	58.6000	59.1400	58.6000	58.9400	+3.731%	217	+9,436.817%
2023-10-30	56.9200	56.9200	56.9200	56.8200	-0.035%	47	+9,792.643%
2023-10-27	57.1200	57.1200	56.9900	56.8400	+21.059%	54	+9,789.163%
2023-10-26	47.0250	47.0250	47.0250	46.9525	-18.781%	201	+11,871.673%
2023-10-24	57.8400	57.8400	57.8400	57.8100	+22.420%	9	+9,623.231%
2023-10-23	47.2850	47.2850	47.1250	47.2225	-2.839%	105	+11,803.224%
2023-10-18	48.7700	48.7700	48.7700	48.6025	-17.894%	1	+11,465.249%
2023-10-13	59.7900	59.7900	59.7900	59.1950	+20.677%	11	+9,395.734%
2023-10-12	48.8650	48.9950	48.8650	49.0525	-16.449%	127	+11,359.151%
2023-10-09	58.6900	58.6900	58.5800	58.7100	+23.075%	19	+9,474.178%
2023-10-05	47.9750	47.9750	47.9700	47.7025	-18.908%	522	+11,683.450%
2023-10-02	58.8700	58.8700	58.8700	58.8250	+21.886%	34	+9,455.461%
2023-09-27	48.3250	48.3250	48.3250	48.2625	-19.334%	2,175	+11,546.724%
2023-09-22	59.8700	59.8700	59.8700	59.8300	+23.018%	10	+9,294.952%
2023-09-21	48.8450	48.8450	48.8450	48.6350	-1.434%	352	+11,457.520%
2023-09-20	49.3300	49.3300	49.3300	49.3425	-19.097%	40	+11,291.802%
2023-09-18	61.2000	61.2000	60.9900	60.9900	-1.030%	491	+9,116.265%
2023-09-05	61.7300	61.7300	61.7300	61.6250	+25.804%	800	+9,021.298%
2023-09-04	48.9750	49.1750	48.9750	48.9850	-20.762%	666	+11,374.941%
2023-09-01	62.0600	62.1100	62.0600	61.8200	+27.156%	33	+8,992.527%
2023-08-30	48.7450	48.7500	48.7450	48.6175	-0.159%	1,656	+11,461.680%
2023-08-29	48.2300	48.2300	48.2300	48.6950	-19.058%	1,664	+11,443.280%
2023-08-25	60.4600	60.4700	60.3800	60.1600	+25.805%	612	+9,243.418%
2023-08-23	47.7650	47.7650	47.7650	47.8200	-20.729%	1	+11,654.496%
2023-08-22	60.5900	60.5900	60.5900	60.3250	-1.252%	3	+9,217.862%
2023-08-15	61.2900	61.2900	61.0800	61.0900	-0.286%	22	+9,101.179%
2023-08-11	61.7700	61.7700	61.4900	61.2650	-0.244%	12	+9,074.896%
2023-08-09	61.9200	61.9200	61.9200	61.4150	-0.024%	15	+9,052.487%
2023-08-08	61.9000	61.9000	61.5200	61.4300	+24.592%	70	+9,050.252%
2023-08-01	49.1500	49.3050	49.1500	49.3050	-21.589%	15	+11,300.466%
2023-07-25	62.8900	62.8900	62.8900	62.8800	+4.218%	2	+8,839.249%
2023-07-10	60.0900	60.0900	60.0900	60.3350	+28.222%	11	+9,216.317%
2023-07-07	47.2450	47.2450	47.2450	47.0550	-0.344%	18	+11,845.596%
2023-07-06	47.5850	47.5850	47.5850	47.2175	-22.575%	2,132	+11,804.485%
2023-07-05	61.0600	61.0600	61.0500	60.9850	+26.172%	377	+9,117.021%
2023-07-03	48.3000	48.3350	48.3000	48.3350	+1.283%	184	+11,529.254%
2023-06-28	47.5850	47.5850	47.5850	47.7225	+1.311%	16	+11,678.511%
2023-06-27	47.0850	47.0850	47.0850	47.1050	-21.137%	18	+11,832.916%
2023-06-23	59.7300	59.7300	59.7300	59.7300	-0.986%	20	+9,310.681%
2023-06-22	60.4900	60.4900	60.3400	60.3250	-0.223%	968	+9,217.862%
2023-06-21	60.5900	60.5900	60.5900	60.4600	-0.763%	9	+9,197.056%
2023-06-19	60.9900	61.0200	60.9900	60.9250	-0.677%	356	+9,126.098%
2023-06-16	61.5300	61.5300	61.5300	61.3400	+1.355%	12	+9,063.678%
2023-06-13	60.4400	60.4500	60.4400	60.5200	+26.856%	36	+9,187.839%
2023-06-12	47.5050	47.5050	47.5050	47.7075	+0.808%	4,291	+11,682.215%
2023-06-09	47.4050	47.4050	47.4050	47.3250	+0.026%	25	+11,777.443%
2023-06-08	47.5300	47.5300	47.5300	47.3125	-0.973%	17	+11,780.581%
2023-06-05	47.9500	47.9500	47.9500	47.7775	+2.340%	2,187	+11,664.952%
2023-06-01	46.7550	46.7550	46.6850	46.6850	-0.723%	18	+11,940.270%
2023-05-30	47.4600	47.4600	47.4600	47.0250	-0.608%	102	+11,853.216%
2023-05-26	46.7650	46.7650	46.7650	47.3125	-17.917%	12	+11,780.581%
2023-05-25	57.6100	57.6100	57.6100	57.6400	+0.585%	187	+9,651.908%
2023-05-24	57.5800	57.5800	57.5600	57.3050	-2.293%	108	+9,708.917%
2023-05-22	58.5000	58.6700	58.5000	58.6500	+1.225%	14	+9,483.973%
2023-05-15	58.0700	58.0700	57.7800	57.9400	+0.026%	17	+9,601.415%
2023-05-10	58.1700	58.1700	58.1700	57.9250	+26.295%	1,727	+9,603.927%
2023-05-05	45.6450	45.6450	45.6450	45.8650	+0.919%	1,513	+12,155.533%
2023-05-04	45.5950	45.5950	45.5950	45.4475	-1.324%	27	+12,268.117%
2023-04-28	46.2050	46.2050	46.2050	46.0575	+0.207%	27	+12,104.310%
2023-04-27	45.9350	45.9350	45.9350	45.9625	-20.003%	13	+12,129.535%
2023-04-25	57.6800	57.6800	57.5600	57.4550	+23.175%	198	+9,683.309%
2023-04-18	46.8250	46.8250	46.8250	46.6450	+0.048%	10	+11,950.595%
2023-04-17	46.6700	46.6700	46.6700	46.6225	+1.227%	490	+11,956.411%
2023-04-13	45.8650	45.8650	45.8650	46.0575	+0.125%	21	+12,104.310%
2023-04-12	46.2600	46.2600	46.2600	46.0000	-0.081%	23	+12,119.565%
2023-04-11	46.0750	46.1450	46.0750	46.0375	+0.590%	400	+12,109.612%
2023-04-04	46.0850	46.0850	46.0850	45.7675	-0.840%	27	+12,181.641%
2023-04-03	46.1550	46.1550	46.1550	46.1550	-18.310%	133	+12,078.529%
2023-03-30	56.4300	56.4300	56.4300	56.5000	+24.765%	13	+9,848.673%
2023-03-29	45.2550	45.2550	45.2550	45.2850	-18.125%	116	+12,312.499%
2023-03-28	55.3500	55.4500	55.3400	55.3100	+22.659%	321	+10,062.719%
2023-03-27	45.3250	45.3250	45.3250	45.0925	+0.765%	24	+12,365.488%
2023-03-24	44.6600	44.6600	44.6600	44.7500	-18.946%	16	+12,460.894%
2023-03-21	54.9400	54.9400	54.9300	55.2100	+24.060%	853	+10,081.127%
2023-03-20	44.5500	44.5500	44.5500	44.5025	-0.252%	16	+12,530.751%
2023-03-17	45.1350	45.1350	45.1350	44.6150	-18.771%	16	+12,498.902%
2023-03-02	54.7300	54.7300	54.7300	54.9250	+20.140%	2	+10,133.955%
2023-02-28	45.6550	45.6600	45.6500	45.7175	-19.871%	49	+12,195.073%
2023-02-16	56.8100	56.8100	56.8100	57.0550	+21.232%	10	+9,751.897%
2023-02-13	47.0100	47.0150	47.0100	47.0625	-0.607%	68,928	+11,843.692%
2023-02-06	47.3200	47.3200	47.3200	47.3500	-0.755%	3	+11,771.172%
2023-02-03	47.0450	47.0450	47.0350	47.7100	-15.580%	45	+11,681.597%
2023-02-01	56.4100	56.6200	56.3800	56.5150	+0.373%	20	+9,846.032%
2023-01-30	56.4000	56.4000	56.4000	56.3050	+0.473%	3,881	+9,883.128%
2023-01-24	56.1600	56.1600	56.1600	56.0400	+0.746%	5,335	+9,930.335%
2023-01-17	55.9400	55.9400	55.9400	55.6250	+5.540%	8	+10,005.169%
2023-01-03	53.2000	53.2000	53.0100	52.7050	+20.883%	29	+10,565.022%
2022-12-28	43.9850	43.9850	43.9850	43.6000	-16.897%	6	+12,792.202%
2022-12-20	52.5100	52.5100	52.5100	52.4650	-0.663%	1	+10,613.809%
2022-12-16	52.9600	52.9600	52.9600	52.8150	-1.391%	3	+10,542.810%
2022-12-15	54.5300	54.5300	54.5300	53.5600	-0.316%	184	+10,394.772%
2022-11-29	54.2900	54.2900	54.2900	53.7300	+5.664%	2	+10,361.567%
2022-11-02	51.1900	51.4400	51.1200	50.8500	+13.962%	263	+10,954.081%
2022-10-31	44.4300	44.4300	44.4300	44.6200	-10.559%	2	+12,497.490%
2022-10-24	49.4900	49.4900	49.4900	49.8875	+16.458%	22	+11,167.352%
2022-10-17	42.9300	42.9300	42.9300	42.8375	-15.441%	1	+13,021.681%
2022-10-04	50.6100	50.6100	50.6100	50.6600	+3.939%	5	+10,995.539%
2022-09-28	48.6350	48.7400	48.6350	48.7400	-11.902%	364	+11,432.622%
2022-08-24	55.3100	55.3100	55.3100	55.3250	+17.500%	1,300	+10,059.964%
2022-08-22	47.2500	47.2500	47.0850	47.0850	+2.459%	234	+11,837.984%
2022-08-03	45.6400	45.6400	45.6400	45.9550	-16.891%	1,430	+12,131.531%
2022-07-29	55.0700	55.0700	55.0600	55.2950	+4.409%	1,841	+10,065.476%
2022-07-08	52.8500	52.8500	52.8500	52.9600	+22.211%	7	+10,513.671%
2022-07-06	43.5000	43.5000	43.5000	43.3350	+1.049%	82	+12,871.040%
2022-06-29	42.9650	42.9650	42.9650	42.8850	-19.252%	92	+13,007.147%
2022-06-27	53.1100	53.1100	53.1100	53.1100	+28.978%	36	+10,483.694%
2022-06-17	41.1350	41.1500	41.1300	41.1775	+0.907%	216	+13,550.659%
2022-06-16	41.1700	41.1700	41.1400	40.8075	-3.471%	60	+13,674.429%
2022-06-14	42.3500	42.3500	42.3500	42.2750	-17.657%	48	+13,196.274%
2022-06-13	51.2000	51.2000	51.2000	51.3400	-8.371%	25	+10,848.578%
2022-06-07	55.6800	55.6800	55.6600	56.0300	+24.705%	39	+9,932.126%
2022-06-06	45.1350	45.1350	45.1350	44.9300	+0.898%	2,000	+12,410.572%
2022-05-31	44.6250	44.6250	44.6250	44.5300	-0.852%	386	+12,522.951%
2022-05-30	45.1050	45.1300	45.1050	44.9125	+5.157%	1,230	+12,415.447%
2022-05-20	42.7100	42.7100	42.7100	42.7100	-5.961%	556	+13,060.852%
2022-05-05	45.8700	45.8700	45.8700	45.4175	-19.251%	21	+12,276.287%
2022-05-04	56.7400	56.7400	56.7400	56.2450	-1.082%	450	+9,893.777%
2022-05-03	56.6200	56.6400	56.6100	56.8600	-0.368%	1,943	+9,785.684%
2022-04-28	57.5400	57.5700	57.3200	57.0700	+26.696%	534	+9,749.308%
2022-04-25	44.9950	45.0050	44.9950	45.0450	-25.000%	60	+12,378.632%
2022-04-12	60.0100	60.0100	60.0100	60.0600	+0.183%	6	+9,258.974%
2022-04-11	60.3800	60.3800	60.3800	59.9500	+27.431%	638	+9,276.147%
2022-04-05	47.1150	47.1150	47.1150	47.0450	-0.460%	186	+11,848.135%
2022-04-04	47.0150	47.0350	47.0150	47.2625	-23.163%	175	+11,793.150%
2022-04-01	61.4500	61.4500	61.4500	61.5100	-1.054%	38	+9,038.351%
2022-03-31	62.2900	62.2900	62.2900	62.1650	+1.876%	242	+8,942.065%
2022-03-24	60.6300	60.6300	60.6300	61.0200	+31.871%	12	+9,111.734%
2022-03-22	46.1500	46.2350	46.1500	46.2725	-24.006%	158	+12,047.604%
2022-03-21	61.0400	61.0500	60.8900	60.8900	+5.529%	1,970	+9,131.401%
2022-03-11	58.1200	58.1200	58.1200	57.7000	+31.211%	17	+9,641.768%
2022-03-09	44.0650	44.0650	44.0650	43.9750	+0.670%	1,725	+12,682.263%
2022-03-07	43.3050	43.7300	43.3050	43.6825	-24.601%	255	+12,767.853%
2022-03-04	58.5200	58.5200	58.5200	57.9350	-3.586%	164	+9,602.253%
2022-02-22	60.1000	60.1000	60.0900	60.0900	+36.786%	200	+9,254.302%
2022-02-21	44.4550	44.5150	44.4550	43.9300	-27.346%	446	+12,695.356%
2022-02-18	60.8200	60.8300	60.5600	60.4650	-2.216%	767	+9,196.287%
2022-02-15	60.6800	61.7700	60.6800	61.8350	-0.762%	58	+8,990.321%
2022-02-11	62.3100	62.3100	62.2400	62.3100	+36.855%	82	+8,921.024%
2022-02-04	45.6450	45.6450	45.4900	45.5300	-27.575%	671	+12,245.706%
2022-02-02	63.0700	63.0700	62.9000	62.8650	+3.499%	1,501	+8,841.382%
2022-01-27	60.5300	61.0200	60.5300	60.7400	+31.764%	491	+9,154.198%
2022-01-21	45.9350	46.0450	45.9350	46.0975	-27.792%	278	+12,093.720%
2022-01-20	63.7500	63.7500	63.7500	63.8400	-1.383%	179	+8,704.825%
2022-01-17	64.7700	64.7700	64.7700	64.7350	+35.727%	400	+8,583.093%
2022-01-13	47.7350	47.7350	47.7350	47.6950	-0.162%	59	+11,685.302%
2022-01-12	47.8400	47.8400	47.8400	47.7725	-2.301%	208	+11,666.183%
2022-01-05	49.0700	49.0700	49.0700	48.8975	-0.867%	55	+11,395.475%
2021-12-30	49.4050	49.4100	49.4050	49.3250	-24.890%	808	+11,295.844%
2021-12-23	65.8100	65.8100	65.8100	65.6700	+1.656%	39	+8,459.464%
2021-12-17	64.6700	64.6800	64.4200	64.6000	+31.287%	5,904	+8,601.238%
2021-12-10	49.1350	49.1350	49.1350	49.2050	-0.455%	637	+11,323.636%
2021-12-07	48.9550	49.4300	48.9150	49.4300	+3.140%	515	+11,271.637%
2021-12-02	47.9500	47.9500	47.7050	47.9250	-25.041%	352	+11,628.743%
2021-11-30	64.1900	64.7000	64.1200	63.9350	+30.800%	220	+8,691.742%
2021-11-23	49.0750	49.0750	48.9700	48.8800	-0.342%	692	+11,399.591%
2021-11-18	49.1000	49.1200	49.1000	49.0475	-0.061%	1,714	+11,360.319%
2021-11-17	49.1550	49.1550	49.1550	49.0775	-25.702%	61	+11,353.314%
2021-11-10	66.1400	66.1400	66.1400	66.0550	+35.116%	11	+8,409.575%
2021-11-09	48.9100	48.9650	48.9100	48.8875	-0.189%	70	+11,397.827%
2021-11-08	48.9400	48.9400	48.9400	48.9800	-0.371%	400	+11,376.113%
2021-11-05	49.0800	49.2900	49.0800	49.1625	+0.547%	162	+11,333.511%
2021-11-04	48.9000	48.9050	48.8950	48.8950	+2.570%	204	+11,396.063%
2021-11-01	47.7250	47.7350	47.6800	47.6700	+2.998%	2,520	+11,691.483%
2021-10-21	46.3450	46.3450	46.3450	46.2825	-0.065%	312	+12,044.979%
2021-10-20	46.3850	46.3900	46.3850	46.3125	+1.014%	1,200	+12,037.112%
2021-10-14	45.6650	45.6650	45.6650	45.8475	+1.607%	2	+12,160.210%
2021-10-05	44.7050	44.7050	44.7050	45.1225	+1.121%	75	+12,357.200%
2021-10-04	45.0300	45.0850	44.5600	44.6225	-26.956%	715	+12,496.784%
2021-10-01	61.0300	61.0300	61.0100	61.0900	-3.147%	3	+9,101.179%
2021-09-24	63.1200	63.1200	63.0900	63.0750	+1.268%	57	+8,811.613%
2021-09-21	62.5300	62.5400	62.2200	62.2850	+0.185%	285	+8,924.645%
2021-09-20	62.3600	62.3600	61.9200	62.1700	-2.202%	6,323	+8,941.338%
2021-09-16	63.5700	63.5700	63.5700	63.5700	+38.444%	545	+8,742.221%
2021-09-15	45.8400	45.8400	45.8300	45.9175	-0.206%	66	+12,141.520%
2021-09-14	46.0550	46.0550	46.0550	46.0125	-1.404%	1,012	+12,116.246%
2021-09-07	46.7450	46.7450	46.7450	46.6675	-27.377%	10	+11,944.785%
2021-09-01	64.1800	64.1800	64.1800	64.2600	+1.165%	29	+8,647.277%
2021-08-26	63.7400	63.7400	63.7400	63.5200	+39.108%	10	+8,749.181%
2021-08-12	45.5050	45.5100	45.5050	45.6625	+0.900%	94	+12,209.882%
2021-08-05	45.2550	45.2550	45.2550	45.2550	+0.914%	331	+12,320.727%
2021-07-29	44.8350	44.8350	44.8350	44.8450	+0.039%	2,780	+12,434.285%
2021-07-28	44.8700	44.8700	44.8700	44.8275	+0.691%	956	+12,439.178%
2021-07-15	44.6250	44.6250	44.6250	44.5200	+0.372%	1,951	+12,525.786%
2021-06-29	44.3200	44.3200	44.3200	44.3550	+0.818%	1,935	+12,572.754%
2021-06-25	43.9150	43.9150	43.9150	43.9950	+2.948%	2,529	+12,676.452%
2021-06-04	42.7250	42.7700	42.7250	42.7350	+0.441%	449	+13,053.153%
2021-05-10	42.8050	42.8050	42.8050	42.5475	+0.788%	1,661	+13,111.117%
2021-05-04	42.9450	42.9450	42.9450	42.2150	-1.734%	2	+13,215.172%
2021-04-23	42.8300	42.8300	42.8300	42.9600	+0.070%	4,366	+12,984.264%
2021-04-15	43.0000	43.0000	43.0000	42.9300	+0.846%	231	+12,993.408%
2021-04-09	42.6200	42.6200	42.5300	42.5700	+0.253%	3,031	+13,104.134%
2021-04-08	42.3250	42.3250	42.3250	42.4625	+3.340%	2,743	+13,137.563%
2021-03-30	41.1700	41.1700	41.1700	41.0900	+0.538%	632	+13,579.727%
2021-03-29	40.9000	40.9000	40.9000	40.8700	+1.377%	1,563	+13,653.364%
2021-03-11	40.2350	40.2350	40.2350	40.3150	+1.716%	1,551	+13,842.701%
2021-03-03	39.5950	39.5950	39.5950	39.6350	-0.689%	496	+14,081.910%
2021-03-02	40.1350	40.1350	40.1350	39.9100	-0.138%	1,675	+13,984.189%
2021-03-01	40.0450	40.0450	40.0450	39.9650	+1.241%	328	+13,964.807%
2021-02-23	39.5900	39.5900	39.5900	39.4750	-2.084%	375	+14,139.392%
2021-02-18	40.3350	40.3350	40.3350	40.3150	-1.316%	460	+13,842.701%
2021-02-11	40.9350	40.9350	40.9350	40.8525	+0.827%	584	+13,659.256%
2021-02-04	40.5750	40.5750	40.5750	40.5175	+0.452%	535	+13,773.018%
2021-01-26	40.3900	40.3900	40.3900	40.3350	-0.198%	630	+13,835.788%
2021-01-22	40.3700	40.3700	40.3700	40.4150	-0.235%	475	+13,808.202%
2021-01-08	40.5350	40.5350	40.5350	40.5100	+2.661%	738	+13,775.586%
2021-01-04	39.5550	39.5550	39.5550	39.4600	+0.599%	518	+14,144.805%
2020-12-24	39.2250	39.2250	39.2250	39.2250	-0.621%	1,466	+14,230.147%
2020-12-23	39.6000	39.6000	39.6000	39.4700	+0.025%	1,274	+14,141.196%
2020-12-21	39.4900	39.4900	39.4900	39.4600	+0.159%	348	+14,144.805%
2020-12-17	39.4450	39.4450	39.4450	39.3975	-0.436%	256	+14,167.403%
2020-12-11	39.5400	39.5400	39.5400	39.5700	0.000%	902	+14,105.206%
2020-12-09	39.6150	39.6150	39.6150	39.5700	+0.835%	561	+14,105.206%
2020-12-04	39.0650	39.0650	39.0650	39.2425	+1.043%	1,020	+14,223.756%
2020-11-30	39.0200	39.0200	39.0200	38.8375	-0.032%	502	+14,373.125%
2020-11-25	38.8850	38.8850	38.8850	38.8500	-0.148%	310	+14,368.468%
2020-11-24	38.7800	38.7800	38.7800	38.9075	-0.727%	967	+14,347.086%
2020-11-16	39.3150	39.3150	39.3150	39.1925	+0.979%	650	+14,242.030%
2020-11-12	38.6050	38.6050	38.6050	38.8125	+6.292%	339	+14,382.448%
2020-11-02	36.4450	36.4450	36.4450	36.5150	+0.648%	777	+15,293.674%
2020-10-29	36.4400	36.4400	36.4400	36.2800	-1.886%	554	+15,393.385%
2020-10-27	36.9900	36.9900	36.9900	36.9775	-0.350%	828	+15,101.136%
2020-10-26	37.3100	37.3100	37.0600	37.1075	-3.183%	5,851	+15,047.881%
2020-10-12	38.2700	38.2700	38.2700	38.3275	+1.908%	515	+14,565.710%
2020-10-07	37.7450	37.7450	37.7450	37.6100	+0.461%	80	+14,845.493%
2020-09-11	37.4250	37.4250	37.4250	37.4375	+2.358%	287	+14,914.357%
2020-09-08	36.6850	36.6850	36.6850	36.5750	-0.524%	1,410	+15,268.421%
2020-08-13	36.8050	36.8050	36.8050	36.7675	+1.800%	1,893	+15,187.958%
2020-08-10	36.2350	36.2350	36.2350	36.1175	-0.605%	1,558	+15,463.093%
2020-07-16	36.4600	36.4600	36.4600	36.3375	+1.636%	1,072	+15,368.868%
2020-07-08	35.9500	35.9500	35.9500	35.7525	+1.830%	1,000	+15,621.977%
2020-06-03	35.1650	35.1650	35.1650	35.1100	+8.423%	1,225	+15,909.684%
2020-04-28	32.5500	32.5500	32.5500	32.3825	+3.014%	1,221	+17,258.141%
2020-04-14	31.4300	31.4300	31.4300	31.4350	+1.387%	20	+17,781.342%
2020-04-07	31.4550	31.4550	31.4550	31.0050	+10.211%	1,323	+18,029.334%
2020-03-12	28.1750	28.1750	28.1750	28.1325	-16.366%	1,396	+19,880.450%
2020-03-05	33.4050	33.4050	33.4050	33.6375	-2.181%	560	+16,610.517%
2020-02-25	34.8650	34.8650	34.8650	34.3875	-6.244%	812	+16,246.056%
2020-02-19	36.6100	36.6100	36.6100	36.6775	+0.936%	1,365	+15,225.472%
2020-02-06	36.3550	36.3550	36.3550	36.3375	+10.490%	1,390	+15,368.868%
2019-10-17	33.0050	33.0050	33.0050	32.8875	-0.934%	485	+16,991.600%
2019-10-11	33.3950	33.3950	33.3950	33.1975	-2.396%	326	+16,831.998%
2019-09-30	33.9200	33.9200	33.9200	34.0125	+5.752%	280	+16,426.277%
2019-06-17	32.1000	32.1000	32.1000	32.1625	0.000%	1,000	+17,376.875%

.dark-mode .jSMDvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSMDvt{ color: #333333; background-color: white; border: 2px solid #333333; }ESGGIVZ MSCI WORLD UNI SCRN UCITS ETF Astock LSE

ESGG
IVZ MSCI WORLD UNI SCRN UCITS ETF A
stock LSE