Dark

ESGE
IVZ MSCI EUROPE UNI SCRN UCITS ETF A
stock LSE

Inactive

May 13, 2024

5434.00GBX+10382.253%(+5382.16)906

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-13	5,434.0000	5,434.0000	5,434.0000	5,434.0000	+10,382.253%	906	0.000%
2024-03-15	51.9800	51.9800	51.9800	51.8400	+0.797%	0	+10,382.253%
2024-03-11	51.5200	51.5200	51.5200	51.4300	-0.175%	0	+10,465.818%
2024-03-08	51.7800	51.7800	51.7800	51.5200	-0.502%	0	+10,447.360%
2024-03-07	51.8000	51.8000	51.7800	51.7800	+1.420%	82	+10,394.399%
2024-03-04	51.2200	51.2200	51.2200	51.0550	-0.322%	0	+10,543.424%
2024-03-01	50.8450	50.8450	50.8450	51.2200	+0.569%	0	+10,509.137%
2024-02-23	50.8750	50.8750	50.8750	50.9300	+0.108%	0	+10,569.546%
2024-02-22	50.3500	50.3500	50.3500	50.8750	+1.801%	0	+10,581.081%
2024-02-15	49.5875	49.5875	49.5875	49.9750	+1.844%	0	+10,773.437%
2024-02-13	49.6950	49.6950	49.6950	49.0700	+1.542%	0	+10,973.976%
2024-01-22	48.0325	48.0325	48.0325	48.3250	+0.609%	0	+11,144.697%
2024-01-19	47.9600	47.9600	47.9600	48.0325	+0.151%	0	+11,213.173%
2024-01-18	48.0700	48.0700	48.0700	47.9600	-1.317%	1,764	+11,230.275%
2024-01-03	49.2250	49.2250	48.6000	48.6000	-1.400%	3,194	+11,081.070%
2023-12-21	49.3150	49.3150	49.3150	49.2900	+1.030%	0	+10,924.549%
2023-12-15	48.8050	48.8050	48.8050	48.7875	-0.036%	0	+11,038.099%
2023-12-14	49.3050	49.3400	48.8050	48.8050	+2.017%	4,426	+11,034.105%
2023-12-07	47.7700	47.7700	47.7700	47.8400	-0.219%	2,193	+11,258.696%
2023-12-06	47.8600	48.0050	47.8600	47.9450	+0.725%	14,502	+11,233.820%
2023-12-05	47.4325	47.4325	47.4325	47.6000	+0.337%	885	+11,315.966%
2023-12-01	47.4400	47.4400	47.4400	47.4400	+0.381%	542	+11,354.469%
2023-11-30	47.1000	47.1000	47.1000	47.2600	+0.340%	0	+11,398.096%
2023-11-29	47.1050	47.1400	47.0850	47.1000	-0.233%	269	+11,437.155%
2023-11-27	47.3150	47.3150	47.3150	47.2100	-0.222%	1,765	+11,410.273%
2023-11-24	47.3150	47.3150	47.3150	47.3150	-0.032%	550	+11,384.730%
2023-11-23	47.3300	47.3300	47.3300	47.3300	+0.949%	684	+11,381.090%
2023-11-15	46.9500	46.9500	46.8600	46.8850	+1.653%	4,510	+11,490.061%
2023-11-13	46.1700	46.1700	46.1700	46.1225	+0.359%	2,288	+11,681.668%
2023-11-10	45.9450	45.9450	45.9450	45.9575	+0.624%	189	+11,723.968%
2023-11-03	45.7100	45.7100	45.7100	45.6725	+1.545%	93	+11,797.750%
2023-11-01	44.8300	44.8300	44.8300	44.9775	+0.565%	1	+11,981.596%
2023-10-31	44.7950	44.8250	44.7950	44.7250	+1.073%	9,459	+12,049.804%
2023-10-27	44.4700	44.5450	44.4700	44.2500	-0.629%	2,549	+12,180.226%
2023-10-26	44.5150	44.5650	44.5150	44.5300	-0.680%	3,628	+12,103.009%
2023-10-24	44.4850	44.4850	44.4700	44.8350	+0.538%	1,218	+12,019.996%
2023-10-23	44.4050	44.6650	44.3350	44.5950	-0.446%	13,682	+12,085.223%
2023-10-20	44.9700	44.9700	44.9700	44.7950	-1.668%	2,318	+12,030.818%
2023-10-19	45.5500	45.5550	45.5500	45.5550	-0.334%	2,386	+11,828.438%
2023-10-18	46.0650	46.1450	46.0650	45.7075	-1.200%	5,098	+11,788.640%
2023-10-17	46.2300	46.2300	46.1650	46.2625	+0.200%	4,560	+11,646.015%
2023-10-16	46.3100	46.3100	46.3100	46.1700	-0.736%	500	+11,669.547%
2023-10-12	46.7000	46.7000	46.7000	46.5125	+0.054%	1	+11,582.881%
2023-10-10	46.1950	46.2000	46.1950	46.4875	+2.610%	4,340	+11,589.164%
2023-10-04	45.1250	45.1900	45.1150	45.3050	-1.366%	429	+11,894.261%
2023-09-28	45.7250	45.7400	45.4850	45.9325	+0.218%	7,919	+11,730.403%
2023-09-27	46.1800	46.1800	46.1800	45.8325	-1.652%	3,220	+11,756.216%
2023-09-18	46.5750	46.5750	46.5700	46.6025	-1.193%	2,405	+11,560.319%
2023-09-15	47.1600	47.1700	47.1600	47.1650	+1.764%	5,208	+11,421.255%
2023-09-11	46.4000	46.4200	46.3900	46.3475	+0.330%	498	+11,624.473%
2023-09-08	46.2200	46.2850	46.2200	46.1950	+0.337%	7,045	+11,663.178%
2023-08-25	46.0900	46.1050	46.0900	46.0400	-0.033%	1,786	+11,702.780%
2023-08-24	46.4500	46.5750	46.4500	46.0550	+1.236%	722	+11,698.936%
2023-08-18	45.3800	45.3800	45.3800	45.4925	-4.553%	1,680	+11,844.826%
2023-08-10	47.7000	47.7000	47.7000	47.6625	+2.105%	600	+11,300.997%
2023-08-03	46.8900	46.8900	46.8900	46.6800	-0.739%	2,235	+11,540.960%
2023-08-02	47.5350	47.5350	47.5350	47.0275	-1.811%	0	+11,454.941%
2023-07-27	47.8100	47.8100	47.8100	47.8950	+1.548%	898	+11,245.652%
2023-07-26	47.3000	47.3000	47.0150	47.1650	-0.966%	5,571	+11,421.255%
2023-07-19	47.0325	47.0325	47.0325	47.6250	+1.839%	0	+11,309.974%
2023-07-13	46.8250	46.8250	46.7450	46.7650	+3.183%	1,975	+11,519.801%
2023-07-07	45.4350	45.4350	45.4350	45.3225	-2.427%	2,316	+11,889.630%
2023-07-05	46.5150	46.5150	46.5150	46.4500	-0.774%	110	+11,598.601%
2023-06-29	46.7550	46.7550	46.7550	46.8125	+0.021%	418	+11,508.011%
2023-06-19	46.9200	46.9200	46.9200	46.8025	-0.984%	350	+11,510.491%
2023-06-16	47.3150	47.5100	47.3050	47.2675	+0.090%	2,110	+11,396.271%
2023-06-14	47.2000	47.2650	47.0050	47.2250	+0.164%	22,847	+11,406.617%
2023-06-13	47.2500	47.3100	46.9550	47.1475	+0.341%	3,335	+11,425.532%
2023-06-08	47.0200	47.0200	47.0200	46.9875	-0.058%	914	+11,464.778%
2023-06-07	47.1500	47.1650	47.1500	47.0150	+1.963%	2,552	+11,458.013%
2023-05-31	46.7250	46.7450	46.1900	46.1100	-1.653%	15,846	+11,684.862%
2023-05-30	47.2200	47.2200	47.0050	46.8850	-2.063%	6,775	+11,490.061%
2023-05-15	48.0200	48.0200	48.0200	47.8725	-0.276%	100	+11,250.984%
2023-05-03	48.0300	48.0350	48.0300	48.0050	+0.376%	1,045	+11,219.654%
2023-05-02	47.8600	47.8600	47.8600	47.8250	-1.600%	3,133	+11,262.258%
2023-04-24	48.6150	48.6150	48.6150	48.6025	+0.997%	2,166	+11,080.495%
2023-04-20	48.1700	48.1700	48.1700	48.1225	+4.791%	2,182	+11,192.015%
2023-03-23	45.6550	45.6550	45.6550	45.9225	+0.191%	2	+11,732.979%
2023-03-14	45.8700	45.8700	45.8700	45.8350	-2.675%	2,327	+11,755.569%
2023-02-23	47.0800	47.0800	47.0800	47.0950	-0.154%	1,212	+11,438.380%
2023-02-14	47.3350	47.3350	47.3350	47.1675	+8.725%	15	+11,420.645%
2022-12-08	43.1950	43.2350	43.1950	43.3825	-0.925%	365	+12,425.788%
2022-12-01	44.1200	44.1250	43.8650	43.7875	+0.870%	49,028	+12,309.934%
2022-11-21	43.3650	43.3650	43.3650	43.4100	-1.049%	2,051	+12,417.853%
2022-11-14	43.6200	43.6600	43.6200	43.8700	+4.105%	6,125	+12,286.597%
2022-11-08	42.1400	42.1400	42.1400	42.1400	+0.669%	2,522	+12,795.112%
2022-11-04	41.8600	41.8600	41.8600	41.8600	+2.516%	752	+12,881.366%
2022-10-26	40.4350	40.4350	40.4350	40.8325	+3.886%	1,000	+13,208.027%
2022-10-17	39.1150	39.4500	39.1150	39.3050	+1.912%	1,225	+13,725.213%
2022-10-13	38.6850	38.6850	38.6850	38.5675	-1.299%	2,709	+13,989.583%
2022-10-03	38.9200	38.9200	38.9200	39.0750	+0.013%	67	+13,806.590%
2022-09-29	39.8200	39.8200	39.7650	39.0700	-2.877%	4,632	+13,808.370%
2022-09-28	39.5950	40.2200	39.3450	40.2275	+0.355%	5,060	+13,408.172%
2022-09-23	39.6150	39.6150	39.6100	40.0850	-2.765%	185	+13,456.193%
2022-09-16	41.3350	41.3350	41.3350	41.2250	+1.985%	2,029	+13,081.322%
2022-09-01	40.7950	40.7950	40.6550	40.4225	-3.996%	2,144	+13,343.008%
2022-08-25	41.9500	42.0800	41.9500	42.1050	-0.625%	1,333	+12,805.831%
2022-08-05	42.5300	42.5300	42.5300	42.3700	+1.992%	50	+12,725.112%
2022-07-27	41.5350	41.6000	41.5350	41.5425	+0.417%	177	+12,980.580%
2022-07-26	41.5500	41.5500	41.5500	41.3700	-0.922%	50	+13,035.122%
2022-07-25	41.7250	41.7250	41.7250	41.7550	+0.120%	32	+12,914.010%
2022-07-21	41.4650	41.7850	41.4650	41.7050	+0.542%	100	+12,929.613%
2022-07-20	41.6550	41.6550	41.6550	41.4800	+2.149%	101	+13,000.289%
2022-07-07	40.6350	40.6350	40.6350	40.6075	+0.719%	2,610	+13,281.764%
2022-07-06	40.3450	40.3450	40.3450	40.3175	+1.173%	86	+13,378.018%
2022-07-05	40.5050	40.5050	39.8700	39.8500	-1.080%	217,046	+13,536.136%
2022-06-30	40.1250	40.3700	39.8650	40.2850	-1.917%	5,154	+13,388.892%
2022-06-29	40.8400	40.9450	40.8400	41.0725	+0.336%	108	+13,130.264%
2022-06-24	40.3600	40.6250	40.3550	40.9350	+3.098%	7,420	+13,174.704%
2022-06-23	39.9600	39.9600	39.6100	39.7050	+0.812%	4,313	+13,585.934%
2022-06-16	39.7200	39.7450	39.7200	39.3850	-9.136%	4,405	+13,697.131%
2022-06-06	43.4400	43.4550	43.4400	43.3450	+0.533%	9,981	+12,436.625%
2022-05-27	42.7500	42.7500	42.7500	43.1150	+2.156%	35	+12,503.502%
2022-05-25	42.2400	42.3150	42.2400	42.2050	+1.339%	117,855	+12,775.252%
2022-05-20	41.8800	41.8950	41.8800	41.6475	-1.010%	30,350	+12,947.602%
2022-05-16	42.0100	42.1350	42.0050	42.0725	-0.508%	12,034	+12,815.800%
2022-05-13	42.0150	42.1600	42.0150	42.2875	-0.902%	4,720	+12,750.133%
2022-05-04	42.8200	42.8200	42.8200	42.6725	-1.478%	1,015	+12,634.196%
2022-04-29	43.5050	43.5050	43.5050	43.3125	+0.197%	96	+12,446.032%
2022-04-28	43.2400	43.3000	43.2400	43.2275	-0.306%	850	+12,470.702%
2022-04-22	43.5250	43.5750	43.4850	43.3600	-0.948%	8,713	+12,432.288%
2022-04-21	43.8150	43.8150	43.8150	43.7750	+0.511%	2,411	+12,313.478%
2022-04-11	43.6250	43.6650	43.5000	43.5525	-0.463%	6,905	+12,376.896%
2022-04-08	43.6300	43.8600	43.5550	43.7550	+1.238%	9,788	+12,319.152%
2022-04-07	43.2850	43.2850	43.2200	43.2200	-1.476%	2,788	+12,472.883%
2022-04-01	43.8450	43.9000	43.8100	43.8675	-0.915%	7,317	+12,287.303%
2022-03-30	44.2500	44.2500	44.2500	44.2725	+3.489%	4,284	+12,173.985%
2022-03-25	43.1000	43.1000	43.1000	42.7800	-0.477%	2,499	+12,602.197%
2022-03-24	43.0800	43.0800	43.0800	42.9850	-0.951%	969	+12,541.619%
2022-03-21	43.4650	43.5950	43.4400	43.3975	-0.035%	546	+12,421.459%
2022-03-18	43.0750	43.0750	43.0150	43.4125	+5.942%	4,459	+12,417.132%
2022-03-11	40.8600	40.8600	40.8600	40.9775	+0.911%	169	+13,160.936%
2022-03-10	40.9700	40.9700	40.7950	40.6075	-1.712%	151	+13,281.764%
2022-03-09	40.4950	40.4950	40.4950	41.3150	+5.672%	51	+13,052.608%
2022-03-08	39.0150	39.0150	39.0150	39.0975	-1.169%	10,484	+13,798.587%
2022-03-04	39.6700	39.6700	39.6700	39.5600	-3.718%	50	+13,636.097%
2022-03-03	41.2500	41.2500	41.2450	41.0875	-1.963%	100	+13,125.434%
2022-03-01	42.4350	42.4350	41.9650	41.9100	-2.671%	198	+12,865.879%
2022-02-28	42.7000	43.0200	42.7000	43.0600	+3.684%	98	+12,519.601%
2022-02-24	41.3850	41.7050	41.3850	41.5300	-3.278%	450	+12,984.517%
2022-02-23	43.4150	43.4700	43.1300	42.9375	-2.265%	2,517	+12,555.604%
2022-02-17	44.0950	44.0950	44.0950	43.9325	-1.480%	2,264	+12,268.975%
2022-02-11	44.5800	44.5800	44.5800	44.5925	-1.246%	94	+12,085.906%
2022-02-10	45.2650	45.2650	45.2650	45.1550	-0.315%	55	+11,934.105%
2022-02-09	45.3950	45.3950	45.3950	45.2975	+1.775%	109	+11,896.247%
2022-02-08	44.5450	44.5450	44.5450	44.5075	-0.353%	189	+12,109.178%
2022-02-07	44.5950	44.5950	44.5950	44.6650	+0.654%	2,368	+12,066.126%
2022-02-04	44.5050	44.5050	44.3750	44.3750	-0.844%	2,441	+12,145.634%
2022-02-03	44.7750	44.8050	44.7750	44.7525	+1.531%	193	+12,042.338%
2022-01-28	43.8850	43.8850	43.8850	44.0775	-0.888%	2,364	+12,228.285%
2022-01-27	44.4100	44.4100	44.4100	44.4725	+0.254%	2,153	+12,118.787%
2022-01-26	44.5300	44.5300	44.3600	44.3600	+1.140%	2,494	+12,149.775%
2022-01-25	43.7900	43.7900	43.7900	43.8600	-6.810%	300	+12,289.421%
2021-12-29	47.1550	47.1850	47.0950	47.0650	+1.379%	1,071	+11,445.735%
2021-12-22	46.1900	46.1900	46.1900	46.4250	+0.700%	100	+11,604.900%
2021-12-21	46.0250	46.0250	46.0250	46.1025	+0.737%	450	+11,686.779%
2021-12-20	45.8050	45.8050	45.8050	45.7650	-0.834%	56	+11,773.703%
2021-12-17	46.2300	46.2500	46.2050	46.1500	-0.480%	334	+11,674.648%
2021-12-16	46.4350	46.4350	46.4350	46.3725	+0.793%	183	+11,618.152%
2021-12-15	45.9900	46.0250	45.9550	46.0075	+0.338%	545	+11,711.118%
2021-12-14	46.0600	46.0600	45.8750	45.8525	-0.849%	1,253	+11,751.044%
2021-12-13	46.5350	46.5350	46.2450	46.2450	-1.138%	1,108	+11,650.460%
2021-11-19	46.7100	46.7100	46.7100	46.7775	-0.420%	70	+11,516.696%
2021-11-18	47.1250	47.1250	47.1250	46.9750	-0.329%	450	+11,467.855%
2021-11-10	47.1650	47.1650	47.1650	47.1300	-0.338%	2,229	+11,429.811%
2021-11-04	47.3000	47.3200	47.3000	47.2900	+1.530%	1,093	+11,390.801%
2021-11-03	46.6750	46.6750	46.6750	46.5775	-0.097%	94	+11,566.577%
2021-11-02	46.4300	46.4300	46.4300	46.6225	+0.664%	1,023	+11,555.317%
2021-11-01	46.1900	46.1900	46.1900	46.3150	+1.847%	2,294	+11,632.700%
2021-10-26	45.4100	45.4100	45.4100	45.4750	+1.252%	1,507	+11,849.423%
2021-10-20	44.9250	44.9450	44.9250	44.9125	+0.167%	10,289	+11,999.082%
2021-10-19	44.7950	44.7950	44.7950	44.8375	+0.033%	2,346	+12,019.320%
2021-10-18	44.6550	44.6550	44.6550	44.8225	-0.033%	2,088	+12,023.376%
2021-10-15	44.9450	44.9450	44.9450	44.8375	+0.184%	2,156	+12,019.320%
2021-10-14	44.6100	44.6450	44.6100	44.7550	+2.679%	5,223	+12,041.660%
2021-10-06	43.3200	43.3200	43.3200	43.5875	-0.177%	198	+12,366.877%
2021-10-04	43.7750	43.7800	43.7600	43.6650	-1.495%	224	+12,344.750%
2021-09-30	44.8700	44.8700	44.3250	44.3275	+0.198%	192	+12,158.756%
2021-09-28	44.2100	44.5800	44.2100	44.2400	-2.426%	4,371	+12,183.002%
2021-09-22	45.2250	45.3400	45.2250	45.3400	+1.059%	6,188	+11,885.002%
2021-09-21	44.8900	45.0150	44.8900	44.8650	-2.968%	4,010	+12,011.891%
2021-09-01	46.1500	46.1500	46.1500	46.2375	+0.730%	2,110	+11,652.366%
2021-08-31	46.0350	46.0350	46.0350	45.9025	-0.337%	2,279	+11,738.135%
2021-08-27	45.9250	45.9250	45.9250	46.0575	+0.349%	2,059	+11,698.296%
2021-08-26	45.7850	45.8150	45.7850	45.8975	-0.169%	8,667	+11,739.425%
2021-08-23	46.0000	46.0000	46.0000	45.9750	+5.617%	934	+11,719.467%
2021-07-19	43.4300	43.4300	43.4300	43.5300	-1.108%	50	+12,383.345%
2021-06-30	44.3350	44.3350	43.9700	44.0175	-0.984%	3,064	+12,245.090%
2021-06-29	44.4650	44.4650	44.4650	44.4550	+0.548%	385	+12,123.597%
2021-06-28	44.3150	44.3150	44.2350	44.2125	+0.781%	50	+12,190.642%
2021-06-18	44.0800	44.0800	44.0800	43.8700	-1.648%	5	+12,286.597%
2021-06-16	44.6700	44.6700	44.6700	44.6050	+3.865%	191	+12,082.491%
2021-05-14	42.7000	42.9850	42.7000	42.9450	+1.369%	1,236	+12,553.394%
2021-05-13	41.8650	42.4450	41.8600	42.3650	+0.343%	1,240	+12,726.626%
2021-05-12	42.2950	42.3000	42.2650	42.2200	-2.030%	2,504	+12,770.677%
2021-05-10	43.1600	43.1600	43.0950	43.0950	+2.424%	1,218	+12,509.351%
2021-05-04	42.9900	42.9900	42.2100	42.0750	+1.526%	1,546	+12,815.033%
2021-04-06	41.4950	41.5000	41.4900	41.4425	+1.314%	12,701	+13,012.143%
2021-03-31	40.9950	40.9950	40.9650	40.9050	-0.474%	273,501	+13,184.440%
2021-03-30	40.8150	40.9650	40.7850	41.1000	+1.207%	301,708	+13,121.411%
2021-03-29	40.5550	40.6100	40.5450	40.6100	-0.006%	11,222	+13,280.941%
2021-03-26	40.5800	40.5900	40.5800	40.6125	+0.576%	2,109	+13,280.117%
2021-03-25	40.3250	40.3800	40.2650	40.3800	-0.646%	2,226	+13,357.157%
2021-03-22	40.3250	40.3550	40.2750	40.6425	+1.651%	16,956	+13,270.241%
2021-03-09	39.8200	39.9500	39.8100	39.9825	+0.655%	21,828	+13,490.946%
2021-03-08	39.1450	39.6250	39.1450	39.7225	+1.748%	5,356	+13,579.904%
2021-03-05	39.2900	39.3000	39.1700	39.0400	-0.750%	16,411	+13,819.057%
2021-03-04	39.4950	39.4950	39.4950	39.3350	-0.613%	2,656	+13,714.669%
2021-03-03	39.9050	39.9050	39.9050	39.5775	-0.484%	3,181	+13,630.023%
2021-03-02	39.7450	39.8200	39.7450	39.7700	+0.524%	5,316	+13,563.566%
2021-03-01	39.6300	39.6300	39.6300	39.5625	+1.384%	3,272	+13,635.229%
2021-02-26	39.6200	39.6200	38.9750	39.0225	-1.651%	5,306	+13,825.300%
2021-02-22	39.4750	39.4750	39.4750	39.6775	-0.918%	3,274	+13,595.419%
2021-02-10	40.2100	40.2100	40.2100	40.0450	-0.280%	260	+13,469.734%
2021-02-08	40.2250	40.2250	40.2250	40.1575	+2.856%	1,333	+13,431.719%
2021-01-29	39.2850	39.2850	39.2850	39.0425	-3.801%	1,275	+13,818.166%
2021-01-14	40.6650	40.6700	40.6650	40.5850	-1.463%	2,596	+13,289.183%
2021-01-07	40.9050	40.9050	40.9050	41.1875	+0.176%	490	+13,093.323%
2021-01-06	40.7850	40.7850	40.7850	41.1150	+1.331%	6,616	+13,116.588%
2020-12-29	40.6950	40.7000	40.6600	40.5750	+1.922%	9,208	+13,292.483%
2020-12-23	39.7550	39.7550	39.7550	39.8100	-0.113%	20	+13,549.837%
2020-12-22	39.5250	39.7500	39.5250	39.8550	+0.752%	13,158	+13,534.425%
2020-12-21	39.5400	39.5400	39.5400	39.5575	-0.447%	3,360	+13,636.965%
2020-12-11	39.5450	39.5450	39.5450	39.7350	-0.519%	2,550	+13,575.601%
2020-12-10	39.9800	39.9800	39.9800	39.9425	+0.731%	2,657	+13,504.557%
2020-12-09	39.6650	39.6650	39.6650	39.6525	+0.501%	2,577	+13,604.054%
2020-12-02	39.3350	39.3350	39.3350	39.4550	+0.734%	2,680	+13,672.652%
2020-12-01	38.5550	39.2350	38.3800	39.1675	+1.247%	15,501	+13,773.747%
2020-11-11	38.2550	38.2550	38.2550	38.6850	+0.874%	2,748	+13,946.788%
2020-11-09	37.5500	37.5500	37.5500	38.3500	+3.726%	252	+14,069.492%
2020-11-06	37.2000	37.2000	37.2000	36.9725	+6.880%	2,840	+14,597.410%
2020-10-29	34.5550	34.5550	34.5550	34.5925	-0.245%	3,025	+15,608.607%
2020-10-28	35.1650	35.2000	34.8350	34.6775	-4.259%	20,639	+15,570.103%
2020-10-26	36.5400	36.5400	36.4300	36.2200	-1.610%	8,101	+14,902.761%
2020-10-23	36.7800	36.8200	36.7800	36.8125	+0.732%	2,821	+14,661.290%
2020-10-22	36.3650	36.5000	36.3650	36.5450	-0.041%	4,088	+14,769.339%
2020-10-21	37.1150	37.1150	36.5950	36.5600	-2.500%	9,856	+14,763.239%
2020-10-20	37.4850	37.5950	37.4850	37.4975	+0.100%	18,564	+14,391.633%
2020-10-16	37.3000	37.3000	37.3000	37.4600	+3.068%	2,843	+14,406.140%
2020-09-24	36.3100	36.3100	36.3100	36.3450	-4.562%	1,000	+14,851.162%
2020-09-15	38.0700	38.0700	38.0700	38.0825	+6.072%	300	+14,169.021%
2020-09-04	36.3650	36.3650	36.3650	35.9025	-0.829%	1,200	+15,035.436%
2020-09-01	36.1250	36.1250	36.1250	36.2025	-2.623%	1,031	+14,910.013%
2020-08-17	37.1250	37.1250	37.1250	37.1775	+0.786%	1,874	+14,516.367%
2020-08-14	36.7750	36.7750	36.7750	36.8875	-1.502%	2,813	+14,631.278%
2020-08-13	37.5300	37.5300	37.5300	37.4500	+2.927%	2,000	+14,410.013%
2020-08-07	36.4300	36.4300	36.4300	36.3850	-0.137%	2,899	+14,834.726%
2020-08-03	36.4250	36.4250	36.4250	36.4350	+0.928%	1,972	+14,814.231%
2020-07-30	36.5350	36.5350	36.5350	36.1000	-2.459%	8,760	+14,952.632%
2020-07-13	37.0150	37.0150	37.0150	37.0100	+3.035%	600	+14,582.518%
2020-06-18	36.0150	36.0150	36.0150	35.9200	+11.113%	1,967	+15,028.062%
2020-05-13	32.5350	32.5350	32.5350	32.3275	+0.591%	4,820	+16,709.218%
2020-04-30	32.3600	32.3600	32.3600	32.1375	+7.898%	734	+16,808.596%
2020-04-01	29.6750	30.2750	29.6750	29.7850	-2.560%	2,681	+18,144.083%
2020-03-30	30.4950	30.4950	30.4950	30.5675	-16.127%	209	+17,677.051%
2019-12-12	36.2700	36.2700	36.2700	36.4450	+0.858%	2,569	+14,810.139%
2019-12-11	36.0400	36.0400	36.0400	36.1350	+2.649%	2,574	+14,938.052%
2019-06-17	35.2000	35.2000	35.2000	35.2025	0.000%	1,000	+15,336.404%

.dark-mode .cLCVRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLCVRZ{ color: #333333; background-color: white; border: 2px solid #333333; }ESGEIVZ MSCI EUROPE UNI SCRN UCITS ETF Astock LSE

ESGE
IVZ MSCI EUROPE UNI SCRN UCITS ETF A
stock LSE