Dark

ESDU
AMUNDI MSCI EUROPE SRI CLIMATE PAB D
stock LSE

Inactive

Jul 31, 2024

74.71USD+2.161%(+1.58)1,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	74.7200	74.7200	74.7200	74.7100	+2.161%	1,900	0.000%
2024-07-25	73.0200	73.3000	73.0200	73.1300	-0.787%	2,923	+2.161%
2024-07-18	74.4600	74.6200	73.7100	73.7100	-1.352%	421	+1.357%
2024-07-16	74.6300	74.6300	74.6300	74.7200	-0.704%	169	-0.013%
2024-07-15	75.5100	75.5100	75.2900	75.2500	+1.333%	974	-0.718%
2024-07-10	74.0500	74.3400	73.9800	74.2600	+0.135%	19,000	+0.606%
2024-07-05	74.0900	74.2400	74.0700	74.1600	+1.118%	12,738	+0.742%
2024-07-01	73.8700	73.9100	73.4800	73.3400	-1.358%	3,842	+1.868%
2024-06-11	74.8900	74.8900	74.8900	74.3500	+4.718%	0	+0.484%
2024-04-29	70.6900	70.6900	70.6900	71.0000	+2.869%	0	+5.225%
2024-04-17	69.6400	69.7900	69.0200	69.0200	-1.280%	15,451	+8.244%
2024-04-15	70.2000	70.2000	69.8900	69.9150	-0.991%	18,000	+6.858%
2024-04-10	71.1600	71.1600	70.4300	70.6150	-1.451%	2,576	+5.799%
2024-04-08	71.7400	71.7500	71.5800	71.6550	-0.396%	1,877	+4.263%
2024-04-03	71.4700	71.4700	71.4700	71.9400	-1.073%	1,900	+3.850%
2024-03-27	72.9400	72.9500	72.9400	72.7200	-0.124%	2,000	+2.737%
2024-03-26	72.8900	72.8900	72.8100	72.8100	+0.110%	1,159	+2.610%
2024-03-25	72.5700	72.7300	72.3900	72.7300	+0.193%	9,858	+2.722%
2024-03-22	72.5900	72.6600	72.5900	72.5900	+28.706%	5,664	+2.921%
2024-02-22	56.5000	56.5000	56.4000	56.4000	-17.393%	2	+32.465%
2024-02-13	68.7800	68.7800	68.7800	68.2750	+24.635%	2,091	+9.425%
2024-02-09	54.9600	54.9800	54.7800	54.7800	+4.662%	232	+36.382%
2024-01-17	52.3200	52.3400	52.2700	52.3400	-1.264%	588	+42.740%
2024-01-11	53.3300	53.3300	53.0100	53.0100	-0.525%	192	+40.936%
2024-01-04	53.1200	53.1200	53.1200	53.2900	-0.206%	8	+40.195%
2023-12-14	53.6300	53.6300	53.6300	53.4000	-1.129%	10	+39.906%
2023-12-11	53.9500	53.9700	53.9400	54.0100	+0.540%	12,450	+38.326%
2023-12-06	53.7200	53.7200	53.7200	53.7200	+0.599%	66	+39.073%
2023-12-05	53.2700	53.2700	53.2500	53.4000	+0.451%	3	+39.906%
2023-12-04	53.2100	53.2100	53.2100	53.1600	-20.916%	2	+40.538%
2023-11-30	66.9300	66.9300	66.9200	67.2200	-0.089%	490	+11.143%
2023-11-29	67.2800	67.4700	67.2800	67.2800	+1.417%	1,000	+11.043%
2023-11-21	66.4200	66.4200	66.3500	66.3400	+0.576%	8,659	+12.617%
2023-11-17	65.5300	65.5300	65.5300	65.9600	+0.833%	330	+13.266%
2023-11-14	63.9300	63.9300	63.9300	65.4150	+26.357%	2,091	+14.209%
2023-11-13	51.7000	51.7600	51.7000	51.7700	+2.262%	3,198	+44.311%
2023-11-06	50.6200	50.6300	50.6000	50.6250	+3.059%	5,754	+47.575%
2023-10-27	49.1550	49.1550	49.1550	49.1225	+0.020%	88	+52.089%
2023-10-23	48.8950	49.0050	48.8100	49.1125	+0.010%	6,533	+52.120%
2023-10-20	49.5200	49.5200	49.5200	49.1075	-1.321%	175	+52.136%
2023-10-04	49.6850	49.6850	49.6850	49.7650	-1.260%	822	+50.126%
2023-09-28	49.9900	49.9900	49.9850	50.4000	-17.458%	2,135	+48.234%
2023-09-27	61.5200	61.5200	61.5200	61.0600	+18.863%	14	+22.355%
2023-09-21	51.6600	51.6600	51.6600	51.3700	-1.306%	2,023	+45.435%
2023-09-20	51.7000	51.7000	51.7000	52.0500	-17.915%	680	+43.535%
2023-09-19	63.4500	63.4500	63.4400	63.4100	-1.161%	1,360	+17.821%
2023-09-12	64.1200	64.1200	64.1200	64.1550	+25.168%	6,000	+16.452%
2023-09-05	51.4300	51.4600	51.4300	51.2550	-21.170%	15,635	+45.761%
2023-09-01	65.5300	65.5300	65.5300	65.0200	+26.057%	16,685	+14.903%
2023-08-31	51.8600	51.8800	51.8600	51.5800	-19.230%	660	+44.843%
2023-08-25	64.1200	64.1400	64.1200	63.8600	-2.919%	150	+16.990%
2023-08-11	66.4000	66.4000	66.4000	65.7800	+26.695%	223	+13.576%
2023-08-02	51.6600	51.6600	51.6000	51.9200	-20.551%	51	+43.894%
2023-07-05	65.5700	65.5700	65.4500	65.3500	+0.538%	449	+14.323%
2023-06-22	64.9500	65.0000	64.9500	65.0000	-1.035%	298	+14.938%
2023-06-13	65.4400	65.4400	65.4400	65.6800	+1.031%	73	+13.748%
2023-06-12	65.1900	65.1900	65.1900	65.0100	+26.123%	291	+14.921%
2023-06-01	51.8100	51.8100	51.3600	51.5450	-3.111%	1,333	+44.941%
2023-05-23	53.5900	53.6000	53.5900	53.2000	-20.413%	2,000	+40.432%
2023-05-12	66.7600	66.7600	66.7200	66.8450	-0.202%	184	+11.766%
2023-05-11	67.3100	67.3100	67.3100	66.9800	-0.253%	23	+11.541%
2023-05-09	67.6800	67.6800	67.6800	67.1500	+22.828%	330	+11.258%
2023-04-24	54.7200	54.7200	54.7200	54.6700	+5.581%	320	+36.656%
2023-03-29	51.7100	51.7100	51.7100	51.7800	+4.018%	2	+44.284%
2023-03-15	49.9900	49.9900	49.9900	49.7800	-20.903%	6,000	+50.080%
2023-03-02	62.3800	62.3800	62.3800	62.9350	-0.087%	54,336	+18.710%
2023-02-27	62.4600	62.8500	62.4600	62.9900	+19.492%	225	+18.606%
2023-02-08	52.9600	52.9600	52.9500	52.7150	+4.036%	2,838	+41.724%
2023-01-10	50.6800	50.6800	50.6800	50.6700	-13.907%	5,890	+47.444%
2022-12-15	60.0700	60.0800	59.8500	58.8550	-3.127%	1,468	+26.939%
2022-12-13	59.4600	59.4600	59.4600	60.7550	+1.377%	334	+22.969%
2022-12-02	59.9000	59.9000	59.9000	59.9300	+2.955%	4,000	+24.662%
2022-11-30	58.5900	58.5900	58.5900	58.2100	+19.368%	58,400	+28.346%
2022-11-28	48.8650	48.9050	48.8600	48.7650	-16.641%	13,424	+53.204%
2022-11-23	58.1100	58.1100	58.1100	58.5000	+19.157%	360	+27.709%
2022-11-14	48.7600	48.7600	48.7600	49.0950	-9.427%	14	+52.174%
2022-11-09	53.9200	53.9200	53.9200	54.2050	+15.299%	370	+37.829%
2022-10-26	46.7600	46.9100	46.7500	47.0125	+2.985%	1,110	+58.915%
2022-10-07	46.0750	46.0750	46.0750	45.6500	-14.151%	10	+63.658%
2022-09-20	53.2200	53.2200	53.2200	53.1750	+11.747%	370	+40.498%
2022-09-16	47.6400	47.6400	47.6400	47.5850	-0.627%	1,809	+57.003%
2022-09-15	48.0150	48.0150	47.8300	47.8850	-0.042%	394	+56.020%
2022-09-02	47.1100	47.1100	47.1100	47.9050	-1.273%	8	+55.954%
2022-08-23	48.9300	48.9300	48.9300	48.5225	-16.391%	350	+53.970%
2022-07-26	58.1400	58.1400	58.1400	58.0350	-1.343%	350	+28.733%
2022-07-22	58.5300	58.5400	58.4700	58.8250	+26.526%	8,715	+27.004%
2022-07-14	46.4250	46.4250	46.4250	46.4925	-16.970%	360	+60.693%
2022-07-13	55.9600	55.9600	55.9600	55.9950	+19.603%	2,191	+33.423%
2022-07-06	46.9000	46.9000	46.9000	46.8175	-17.907%	30	+59.577%
2022-06-29	56.8700	56.8700	56.8700	57.0300	-2.212%	61	+31.001%
2022-06-27	58.2500	58.2500	58.2500	58.3200	+5.147%	347	+28.104%
2022-06-16	55.5900	55.6200	55.5200	55.4650	-5.856%	3,583	+34.698%
2022-05-16	59.0500	59.0500	59.0500	58.9150	+16.606%	5,009	+26.810%
2022-04-22	50.7600	50.7600	50.7600	50.5250	-1.626%	1,175	+47.867%
2022-04-08	51.2400	51.2400	51.1900	51.3600	-22.639%	660	+45.463%
2022-04-07	66.9300	66.9300	66.9300	66.3900	-1.710%	330	+12.532%
2022-03-31	67.7500	67.7500	67.7500	67.5450	+32.623%	3,691	+10.608%
2022-03-21	51.0800	51.1900	50.9800	50.9300	-20.694%	1,089	+46.692%
2022-03-14	63.9200	63.9200	63.9200	64.2200	+33.403%	350	+16.334%
2022-03-11	47.8200	47.8200	47.8200	48.1400	-1.579%	350	+55.193%
2022-03-01	49.4000	49.4050	49.4000	48.9125	-7.529%	680	+52.742%
2022-02-09	53.0200	53.0200	53.0200	52.8950	-0.057%	27	+41.242%
2022-02-02	53.0000	53.0000	53.0000	52.9250	+0.113%	28	+41.162%
2022-01-21	52.6000	52.9200	52.6000	52.8650	-2.319%	6,341	+41.322%
2022-01-13	54.0600	54.0700	54.0500	54.1200	-2.837%	1,329	+38.045%
2021-12-30	55.8000	55.8000	55.6400	55.7000	+1.633%	2,034	+34.129%
2021-12-21	54.7100	54.7100	54.6800	54.8050	+0.449%	11,937	+36.320%
2021-12-14	55.2600	55.2600	55.2600	54.5600	+1.801%	1,132	+36.932%
2021-12-02	53.8400	53.8400	53.8400	53.5950	-1.280%	27	+39.397%
2021-12-01	53.8000	53.8000	53.8000	54.2900	+1.467%	640	+37.613%
2021-11-30	53.2200	53.2200	53.0200	53.5050	+0.037%	322	+39.632%
2021-11-26	53.8300	53.8300	53.8100	53.4850	-2.382%	102	+39.684%
2021-10-27	54.8700	54.8700	54.8700	54.7900	-26.815%	750	+36.357%
2021-10-25	74.8300	74.8300	74.8300	74.8650	+2.128%	1,000	-0.207%
2021-10-14	73.3000	73.3000	73.3000	73.3050	+1.215%	50	+1.917%
2021-10-13	72.2600	72.2600	72.2600	72.4250	+35.462%	5,000	+3.155%
2021-09-30	53.5400	53.5400	53.5400	53.4650	-3.406%	250	+39.736%
2021-09-23	55.4600	55.4600	55.4600	55.3500	-0.806%	310	+34.977%
2021-09-03	55.7900	55.7900	55.7900	55.8000	-27.111%	263	+33.889%
2021-08-17	76.8500	76.8500	76.8500	76.5550	+1.478%	620	-2.410%
2021-08-03	75.6500	75.6500	75.6500	75.4400	+0.133%	100	-0.968%
2021-08-02	75.2900	75.2900	75.1900	75.3400	+42.258%	290	-0.836%
2021-07-16	53.0100	53.0100	53.0100	52.9600	-27.517%	94	+41.069%
2021-06-25	73.0300	73.0400	73.0300	73.0650	+0.620%	660	+2.251%
2021-06-02	72.5800	72.5900	72.5800	72.6150	+10.131%	680	+2.885%
2021-03-26	65.8100	65.8100	65.8100	65.9350	-0.076%	15	+13.309%
2021-03-23	65.9900	65.9900	65.9700	65.9850	-0.722%	1,440	+13.223%
2021-03-22	66.2900	66.3900	66.2900	66.4650	+0.469%	2,960	+12.405%
2021-03-19	66.3400	66.3500	65.9800	66.1550	+1.131%	3,416	+12.932%
2021-03-03	65.9500	65.9500	65.9500	65.4150	-3.582%	370	+14.209%
2021-02-15	67.4500	67.4500	67.4500	67.8450	+2.873%	720	+10.119%
2021-01-14	65.7800	65.7800	65.7800	65.9500	+3.451%	370	+13.283%
2020-12-16	63.5200	63.5200	63.5200	63.7500	+38.821%	390	+17.192%
2020-11-25	46.7750	46.7750	46.2000	45.9225	-25.812%	1,520	+62.687%
2020-11-23	62.3300	62.3300	62.3300	61.9000	+5.487%	380	+20.695%
2020-11-05	58.2200	58.2200	58.2200	58.6800	+32.693%	820	+27.318%
2020-11-04	43.2000	43.5850	43.2000	44.2225	-18.069%	840	+68.941%
2020-10-30	53.7200	53.7200	53.7200	53.9750	+20.635%	440	+38.416%
2020-10-23	44.4750	44.4800	44.4750	44.7425	-1.437%	820	+66.978%
2020-10-06	45.1000	45.1000	45.1000	45.3950	-22.863%	306	+64.578%
2020-10-05	58.6600	58.8500	58.6600	58.8500	+1.527%	699	+26.950%
2020-10-01	58.2700	58.2700	58.2700	57.9650	+0.086%	410	+28.888%
2020-09-29	57.9300	57.9300	57.8500	57.9150	+0.190%	5,977	+28.999%
2020-09-28	56.9400	57.1600	56.9400	57.8050	+2.911%	9,679	+29.245%
2020-09-25	56.6500	56.6500	56.5800	56.1700	-5.810%	840	+33.007%
2020-09-14	59.6600	59.6600	59.6600	59.6350	+0.092%	800	+25.279%
2020-09-10	59.8100	59.8100	59.8100	59.5800	+33.940%	100	+25.394%
2020-09-03	44.9550	44.9550	44.5900	44.4825	+0.668%	2,800	+67.954%
2020-07-01	43.9900	44.0200	43.7150	44.1875	0.000%	1,600	+69.075%

.dark-mode .NlqJ7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlqJ7p{ color: #333333; background-color: white; border: 2px solid #333333; }ESDUAMUNDI MSCI EUROPE SRI CLIMATE PAB Dstock LSE

ESDU
AMUNDI MSCI EUROPE SRI CLIMATE PAB D
stock LSE