Dark

ESDG
AMUNDI MSCI EUROPE SRI CLIMATE PAB D
stock LSE

Inactive

Jul 22, 2024

5722.00GBX-1.055%(-61.00)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	5,745.0000	5,745.0000	5,722.0000	5,722.0000	-1.055%	277	0.000%
2024-07-10	5,784.0000	5,784.0000	5,774.0000	5,783.0000	-0.104%	1,927	-1.055%
2024-07-05	5,849.0000	5,849.0000	5,849.0000	5,789.0000	-0.104%	7	-1.157%
2024-07-01	5,793.0000	5,798.0000	5,793.0000	5,795.0000	-0.155%	1,658	-1.260%
2024-06-28	5,804.0000	5,804.0000	5,804.0000	5,804.0000	-0.565%	21	-1.413%
2024-06-26	5,818.0000	5,818.0000	5,818.0000	5,837.0000	-0.162%	1	-1.970%
2024-06-11	5,927.0000	5,927.0000	5,829.0000	5,846.5000	-1.640%	9,596	-2.129%
2024-06-07	5,973.5000	5,973.5000	5,973.5000	5,944.0000	+0.951%	0	-3.735%
2024-05-22	5,886.0000	5,888.0000	5,883.0000	5,888.0000	-0.967%	5	-2.819%
2024-05-15	5,912.5000	5,912.5000	5,912.5000	5,945.5000	+0.516%	0	-3.759%
2024-05-10	5,897.0000	5,915.0000	5,897.0000	5,915.0000	+10,169.097%	2	-3.263%
2024-03-22	57.6300	57.6600	57.6000	57.6000	+1.713%	6,905	+9,834.028%
2024-03-08	56.7100	56.7100	56.6300	56.6300	+1.197%	6	+10,004.185%
2024-02-28	56.0000	56.0000	55.9600	55.9600	-21.520%	8	+10,125.161%
2024-02-22	71.5300	71.5300	71.5300	71.3050	+34.512%	310	+7,924.683%
2024-01-11	53.3300	53.3300	53.0100	53.0100	-1.377%	192	+10,694.190%
2024-01-02	54.1500	54.1600	53.7500	53.7500	-21.470%	4,473	+10,545.581%
2023-12-20	68.3100	68.3100	68.3100	68.4450	+27.791%	4,863	+8,259.997%
2023-12-19	53.5700	53.5700	53.5700	53.5600	+0.300%	14	+10,583.346%
2023-12-14	53.6300	53.6300	53.6300	53.4000	-1.129%	10	+10,615.356%
2023-12-11	53.9500	53.9700	53.9400	54.0100	+1.599%	12,450	+10,494.334%
2023-12-04	53.2100	53.2100	53.2100	53.1600	-20.987%	2	+10,663.732%
2023-11-29	67.2800	67.4700	67.2800	67.2800	+2.001%	1,000	+8,404.756%
2023-11-17	65.5300	65.5300	65.5300	65.9600	+30.291%	330	+8,574.955%
2023-11-06	50.6200	50.6300	50.6000	50.6250	+3.059%	5,754	+11,202.716%
2023-10-27	49.1550	49.1550	49.1550	49.1225	+0.020%	88	+11,548.430%
2023-10-23	48.8950	49.0050	48.8100	49.1125	-18.748%	6,533	+11,550.802%
2023-10-04	60.2400	60.2400	60.2400	60.4450	+19.931%	43	+9,366.457%
2023-09-28	49.9900	49.9900	49.9850	50.4000	-17.458%	2,135	+11,253.175%
2023-09-27	61.5200	61.5200	61.5200	61.0600	+18.863%	14	+9,271.110%
2023-09-21	51.6600	51.6600	51.6600	51.3700	-1.306%	2,023	+11,038.797%
2023-09-20	51.7000	51.7000	51.7000	52.0500	-17.915%	680	+10,893.276%
2023-09-19	63.4500	63.4500	63.4400	63.4100	+23.715%	1,360	+8,923.813%
2023-09-05	51.4300	51.4600	51.4300	51.2550	-21.592%	15,635	+11,063.789%
2023-08-31	65.8000	65.8000	65.7900	65.3700	+28.719%	734	+8,653.251%
2023-08-25	50.7000	50.7000	50.7000	50.7850	+1.004%	10	+11,167.106%
2023-08-21	50.7500	50.7500	50.7500	50.2800	-23.383%	2	+11,280.270%
2023-08-03	65.4200	65.4200	65.4200	65.6250	-0.500%	222	+8,619.238%
2023-08-02	66.0800	66.0800	66.0800	65.9550	-0.174%	332,044	+8,575.612%
2023-07-04	66.1400	66.1400	66.1400	66.0700	+1.646%	196	+8,560.512%
2023-06-22	64.9500	65.0000	64.9500	65.0000	-2.226%	298	+8,703.077%
2023-06-15	66.1000	66.1000	66.1000	66.4800	+0.370%	800	+8,507.100%
2023-06-14	66.0100	66.0300	66.0100	66.2350	+0.845%	10,199	+8,538.937%
2023-06-13	65.4400	65.4400	65.4400	65.6800	+1.031%	73	+8,611.937%
2023-06-12	65.1900	65.1900	65.1900	65.0100	+24.803%	291	+8,701.723%
2023-06-07	52.0400	52.0900	52.0400	52.0900	-20.315%	875	+10,884.834%
2023-06-02	65.1800	65.1800	65.1300	65.3700	+1.247%	113,820	+8,653.251%
2023-06-01	64.2600	64.2600	64.2600	64.5650	-3.411%	340	+8,762.387%
2023-05-12	66.7600	66.7600	66.7200	66.8450	-0.454%	184	+8,460.102%
2023-05-09	67.6800	67.6800	67.6800	67.1500	+25.362%	330	+8,421.221%
2023-05-02	53.8400	53.8400	53.8400	53.5650	-2.021%	330	+10,582.349%
2023-04-24	54.7200	54.7200	54.7200	54.6700	+5.581%	320	+10,366.435%
2023-03-29	51.7100	51.7100	51.7100	51.7800	-17.725%	2	+10,950.599%
2023-03-02	62.3800	62.3800	62.3800	62.9350	+18.723%	54,336	+8,991.920%
2023-02-17	52.9900	52.9900	52.9400	53.0100	-15.428%	74	+10,694.190%
2023-02-10	62.7400	62.7400	62.7400	62.6800	+18.926%	12	+9,028.909%
2023-02-09	52.9700	52.9700	52.9700	52.7050	-17.144%	74	+10,756.655%
2023-02-08	64.0900	64.0900	64.0900	63.6100	+24.836%	783	+8,895.441%
2023-01-20	50.9500	50.9600	50.9400	50.9550	-13.423%	392	+11,129.516%
2022-12-15	60.0700	60.0800	59.8500	58.8550	-3.127%	1,468	+9,622.199%
2022-12-13	59.4600	59.4600	59.4600	60.7550	+1.377%	334	+9,318.155%
2022-12-02	59.9000	59.9000	59.9000	59.9300	+2.955%	4,000	+9,447.806%
2022-11-30	58.5900	58.5900	58.5900	58.2100	-0.496%	58,400	+9,729.926%
2022-11-23	58.1100	58.1100	58.1100	58.5000	+23.307%	360	+9,681.197%
2022-11-09	47.0350	47.0400	47.0350	47.4425	-11.206%	740	+11,960.916%
2022-10-31	53.4500	53.4500	53.4500	53.4300	+13.651%	930	+10,609.339%
2022-10-26	46.7600	46.9100	46.7500	47.0125	+2.985%	1,110	+12,071.231%
2022-10-07	46.0750	46.0750	46.0750	45.6500	-1.388%	10	+12,434.502%
2022-09-28	45.2250	46.2200	45.1900	46.2925	-12.943%	4,468	+12,260.534%
2022-09-20	53.2200	53.2200	53.2200	53.1750	+11.747%	370	+10,660.696%
2022-09-16	47.6400	47.6400	47.6400	47.5850	-0.627%	1,809	+11,924.798%
2022-09-15	48.0150	48.0150	47.8300	47.8850	-1.314%	394	+11,849.462%
2022-08-23	48.9300	48.9300	48.9300	48.5225	-2.167%	350	+11,692.467%
2022-08-08	49.6250	49.6250	49.6000	49.5975	+0.808%	58	+11,436.872%
2022-08-05	49.8900	49.8900	49.8700	49.2000	-15.224%	260	+11,530.081%
2022-07-26	58.1400	58.1400	58.1400	58.0350	+18.657%	350	+9,759.568%
2022-07-22	49.0200	49.0200	49.0200	48.9100	+5.200%	3,472	+11,599.039%
2022-07-14	46.4250	46.4250	46.4250	46.4925	-16.970%	360	+12,207.361%
2022-07-13	55.9600	55.9600	55.9600	55.9950	+19.603%	2,191	+10,118.770%
2022-07-06	46.9000	46.9000	46.9000	46.8175	-17.907%	30	+12,121.926%
2022-06-29	56.8700	56.8700	56.8700	57.0300	-1.067%	61	+9,933.316%
2022-06-28	58.0900	58.0900	58.0900	57.6450	-1.157%	190	+9,826.273%
2022-06-27	58.2500	58.2500	58.2500	58.3200	+5.147%	347	+9,711.385%
2022-06-16	55.5900	55.6200	55.5200	55.4650	-10.418%	3,583	+10,216.416%
2022-05-27	61.7500	61.7500	61.7500	61.9150	+5.092%	869	+9,141.702%
2022-05-16	59.0500	59.0500	59.0500	58.9150	-11.005%	5,009	+9,612.297%
2022-03-24	66.2400	66.2400	66.2400	66.2000	-1.466%	330	+8,543.505%
2022-03-21	67.2700	67.2700	67.2700	67.1850	+36.617%	330	+8,416.782%
2022-03-14	49.0250	49.0250	49.0250	49.1775	+2.155%	350	+11,535.402%
2022-03-11	47.8200	47.8200	47.8200	48.1400	-1.579%	350	+11,786.165%
2022-03-01	49.4000	49.4050	49.4000	48.9125	-7.529%	680	+11,598.441%
2022-02-09	53.0200	53.0200	53.0200	52.8950	+0.057%	27	+10,717.658%
2022-01-21	52.6000	52.9200	52.6000	52.8650	-2.319%	6,341	+10,723.796%
2022-01-13	54.0600	54.0700	54.0500	54.1200	+0.876%	1,329	+10,472.801%
2022-01-10	53.9000	53.9100	53.8900	53.6500	-3.680%	70	+10,565.424%
2021-12-30	55.8000	55.8000	55.6400	55.7000	+1.633%	2,034	+10,172.890%
2021-12-21	54.7100	54.7100	54.6800	54.8050	+0.449%	11,937	+10,340.653%
2021-12-14	55.2600	55.2600	55.2600	54.5600	+1.801%	1,132	+10,387.537%
2021-12-02	53.8400	53.8400	53.8400	53.5950	-1.280%	27	+10,576.369%
2021-12-01	53.8000	53.8000	53.8000	54.2900	+1.467%	640	+10,439.694%
2021-11-30	53.2200	53.2200	53.0200	53.5050	+0.037%	322	+10,594.328%
2021-11-26	53.8300	53.8300	53.8100	53.4850	-30.431%	102	+10,598.327%
2021-11-10	76.7800	76.7800	76.7800	76.8800	+40.318%	2,856	+7,342.768%
2021-10-27	54.8700	54.8700	54.8700	54.7900	-26.815%	750	+10,343.512%
2021-10-25	74.8300	74.8300	74.8300	74.8650	+2.128%	1,000	+7,543.091%
2021-10-14	73.3000	73.3000	73.3000	73.3050	+1.215%	50	+7,705.743%
2021-10-13	72.2600	72.2600	72.2600	72.4250	+35.462%	5,000	+7,800.587%
2021-09-30	53.5400	53.5400	53.5400	53.4650	-0.604%	250	+10,602.329%
2021-09-29	53.9600	53.9600	53.9600	53.7900	-25.668%	16	+10,537.665%
2021-09-28	72.5600	72.5600	72.5600	72.3650	+30.741%	45	+7,807.137%
2021-09-23	55.4600	55.4600	55.4600	55.3500	-28.447%	310	+10,237.850%
2021-09-03	77.4000	77.4000	77.4000	77.3550	+38.579%	1,300	+7,297.065%
2021-08-24	55.8700	55.8700	55.8700	55.8200	+0.090%	200	+10,150.806%
2021-08-18	55.7800	55.7800	55.7800	55.7700	+0.117%	50	+10,159.996%
2021-08-17	55.7000	55.7000	55.7000	55.7050	+5.183%	620	+10,171.968%
2021-07-16	53.0100	53.0100	53.0100	52.9600	-0.694%	94	+10,704.381%
2021-07-14	53.1100	53.1100	53.1100	53.3300	+1.167%	75	+10,629.421%
2021-06-29	52.7400	52.7400	52.7400	52.7150	+0.181%	50	+10,754.595%
2021-06-25	52.5400	52.5500	52.5400	52.6200	+2.413%	660	+10,774.192%
2021-06-04	51.0400	51.0400	51.0400	51.3800	+0.381%	340	+11,036.629%
2021-06-02	51.3100	51.3200	51.3100	51.1850	-0.078%	680	+11,079.056%
2021-05-26	51.3900	51.3900	51.3900	51.2250	+1.416%	100	+11,070.327%
2021-05-17	50.6900	50.6900	50.6900	50.5100	+2.076%	78	+11,228.450%
2021-05-11	50.2200	50.2200	50.2200	49.4825	+3.412%	35	+11,463.684%
2021-03-23	47.6950	47.6950	47.6750	47.8500	-0.198%	1,440	+11,858.203%
2021-03-22	47.8100	47.8900	47.8100	47.9450	+0.561%	5,920	+11,834.508%
2021-03-19	47.5950	47.6700	47.5950	47.6775	-2.240%	1,480	+11,901.468%
2021-02-15	48.5000	48.5050	48.5000	48.7700	+1.907%	720	+11,632.623%
2021-02-05	47.9650	47.9750	47.9650	47.8575	-0.633%	740	+11,856.329%
2021-01-14	48.1700	48.1700	48.1700	48.1625	-1.639%	370	+11,780.613%
2021-01-07	48.6700	48.6700	48.6700	48.9650	+3.811%	65	+11,585.898%
2020-12-24	47.3700	47.3700	47.3700	47.1675	-0.180%	2,102	+12,031.234%
2020-12-16	47.0350	47.0350	47.0350	47.2525	+2.896%	390	+12,009.412%
2020-11-25	46.7750	46.7750	46.2000	45.9225	-1.401%	1,520	+12,360.123%
2020-11-23	46.6450	46.6450	46.6450	46.5750	+3.956%	380	+12,185.561%
2020-11-05	44.7350	44.7350	44.7300	44.8025	+1.312%	820	+12,671.609%
2020-11-04	43.2000	43.5850	43.2000	44.2225	+6.164%	840	+12,839.115%
2020-10-30	41.7250	41.7250	41.5250	41.6550	-6.901%	880	+13,636.646%
2020-10-23	44.4750	44.4800	44.4750	44.7425	-1.437%	820	+12,688.736%
2020-10-06	45.1000	45.1000	45.1000	45.3950	+1.390%	306	+12,504.912%
2020-10-02	44.4000	44.4000	44.4000	44.7725	-0.351%	410	+12,680.166%
2020-10-01	45.0450	45.0450	45.0450	44.9300	+0.039%	410	+12,635.366%
2020-09-28	44.6650	44.6650	44.6650	44.9125	+1.635%	420	+12,640.328%
2020-09-25	44.3600	44.3600	44.3600	44.1900	-4.490%	420	+12,848.631%
2020-09-14	46.3150	46.3150	46.2950	46.2675	+4.013%	1,200	+12,267.212%
2020-09-03	44.9550	44.9550	44.5900	44.4825	+0.668%	2,800	+12,763.486%
2020-07-01	43.9900	44.0200	43.7150	44.1875	-0.130%	1,600	+12,849.364%
2020-06-26	44.2650	44.2650	44.2650	44.2450	-0.327%	400	+12,832.535%
2020-06-22	44.4100	44.4100	44.4100	44.3900	0.000%	400	+12,790.291%

.dark-mode .yTmBTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTmBTh{ color: #333333; background-color: white; border: 2px solid #333333; }ESDGAMUNDI MSCI EUROPE SRI CLIMATE PAB Dstock LSE

ESDG
AMUNDI MSCI EUROPE SRI CLIMATE PAB D
stock LSE