Dark

ES15
ISHARES GBP CORP BD 0-5 UCITS ETF GBP DIST
stock LSE

Inactive

Aug 1, 2024

120.66EUR+0.374%(+0.45)1,008

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	120.6200	121.0000	120.5900	120.6600	+0.374%	1,008	0.000%
2024-07-25	120.2400	120.2400	120.2400	120.2100	-0.241%	4	+0.374%
2024-07-24	120.5600	120.5600	120.5600	120.5000	+0.719%	86	+0.133%
2024-07-08	119.4200	119.6600	119.4200	119.6400	+0.563%	426	+0.853%
2024-07-04	118.9600	119.0800	118.9600	118.9700	-0.134%	232	+1.421%
2024-07-03	118.6900	119.1400	118.6900	119.1300	+0.659%	176	+1.284%
2024-07-01	118.4400	118.6900	118.3500	118.3500	-0.429%	438	+1.952%
2024-06-20	118.9400	118.9500	118.9400	118.8600	+0.261%	148	+1.514%
2024-06-18	118.4300	118.6300	118.4300	118.5500	-0.168%	258	+1.780%
2024-06-13	118.5600	118.6000	118.5600	118.7500	+0.186%	131	+1.608%
2024-06-12	118.8100	118.8100	118.8100	118.5300	+0.731%	86	+1.797%
2024-06-03	117.3400	117.6500	117.3400	117.6700	+0.307%	342	+2.541%
2024-05-28	117.4000	117.4000	117.4000	117.3100	+0.026%	87	+2.856%
2024-05-24	117.1400	117.1400	117.1400	117.2800	-0.111%	70	+2.882%
2024-05-22	117.3900	117.3900	117.3900	117.4100	+0.239%	40	+2.768%
2024-05-17	116.9100	116.9100	116.9100	117.1300	+0.826%	87	+3.014%
2024-05-09	116.2400	116.2400	116.2000	116.1700	+0.043%	216	+3.865%
2024-05-08	116.0000	116.1200	116.0000	116.1200	-0.060%	42	+3.910%
2024-05-02	116.0800	116.0800	116.0800	116.1900	+0.571%	87	+3.847%
2024-04-19	115.8700	115.8700	115.7200	115.5300	-0.181%	117	+4.440%
2024-04-16	115.8600	115.8600	115.7400	115.7400	-0.344%	18	+4.251%
2024-04-15	116.2700	116.2700	116.1400	116.1400	+0.134%	96	+3.892%
2024-04-11	116.1300	116.1300	116.1300	115.9850	-0.108%	71	+4.031%
2024-04-05	116.2000	116.2400	116.0700	116.1100	-0.138%	476	+3.919%
2024-04-02	116.6500	116.6500	116.1400	116.2700	+0.034%	412	+3.776%
2024-03-27	116.2400	116.2400	116.2300	116.2300	+0.009%	40	+3.811%
2024-03-25	116.2000	116.2000	116.2000	116.2200	-0.064%	87	+3.820%
2024-03-22	116.2800	116.2800	116.2800	116.2950	-0.193%	81	+3.753%
2024-03-20	116.4100	116.4100	116.4100	116.5200	0.000%	31	+3.553%

.dark-mode .FCvY1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCvY1g{ color: #333333; background-color: white; border: 2px solid #333333; }ES15ISHARES GBP CORP BD 0-5 UCITS ETF GBP DISTstock LSE

ES15
ISHARES GBP CORP BD 0-5 UCITS ETF GBP DIST
stock LSE