Dark

ERO
SS SPDR MSCI EUROPE UCITS ETF
stock LSE

Inactive

Aug 1, 2024

260.38GBP+0.552%(+1.43)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	260.5000	260.5000	260.5000	260.3800	+0.552%	6	0.000%
2024-07-25	257.5000	257.5000	257.5000	258.9500	-0.335%	18	+0.552%
2024-07-24	260.0500	260.0500	260.0500	259.8200	+0.239%	67	+0.216%
2024-07-19	259.3500	259.3500	259.2500	259.2000	-1.587%	50	+0.455%
2024-07-15	263.4500	263.4500	263.4500	263.3800	-0.148%	10	-1.139%
2024-07-08	264.2000	264.2000	263.5000	263.7700	-0.250%	57	-1.285%
2024-07-04	264.1000	264.1000	263.9000	264.4300	+0.517%	480	-1.532%
2024-07-01	263.5000	263.5000	263.5000	263.0700	+0.543%	5	-1.023%
2024-06-28	263.0500	263.0500	262.7500	261.6500	-1.290%	9	-0.485%
2024-06-24	265.0500	265.0500	265.0500	265.0700	+0.875%	1	-1.769%
2024-06-18	263.0500	263.0500	263.0500	262.7700	+0.678%	4	-0.910%
2024-06-17	261.1000	261.1000	261.1000	261.0000	-0.077%	114	-0.238%
2024-06-14	258.9000	258.9000	258.9000	261.2000	-2.664%	62	-0.314%
2024-06-07	268.8000	268.8000	268.7500	268.3500	+0.668%	37	-2.970%
2024-06-03	266.1500	266.1500	266.1500	266.5700	+0.252%	12	-2.322%
2024-05-31	265.9000	265.9000	265.9000	265.9000	-0.326%	12	-2.076%
2024-05-23	267.2000	267.2000	267.0500	266.7700	-0.618%	6	-2.395%
2024-05-17	268.9000	268.9000	268.9000	268.4300	-0.537%	9	-2.999%
2024-05-15	270.1500	270.1500	270.1500	269.8800	+2.235%	9	-3.520%
2024-05-07	264.3000	264.3000	264.3000	263.9800	+2.509%	6	-1.364%
2024-05-02	257.8000	257.8000	257.8000	257.5200	-0.621%	10	+1.111%
2024-04-29	259.7000	259.7000	259.7000	259.1300	+1.015%	18	+0.482%
2024-04-15	256.7500	256.7500	256.7500	256.5250	-0.107%	7	+1.503%
2024-04-12	258.2500	258.2500	258.2500	256.8000	-1.136%	19	+1.394%
2024-04-03	258.3500	258.3500	258.3500	259.7500	+0.474%	1	+0.243%
2024-04-02	258.7500	258.7500	258.7500	258.5250	+1.214%	24	+0.718%
2024-03-18	255.6500	255.6500	255.6500	255.4250	-0.574%	3	+1.940%
2024-03-15	256.4500	256.9000	256.4500	256.9000	+0.745%	10	+1.355%
2024-03-07	255.0000	255.0000	255.0000	255.0000	+1.493%	1	+2.110%
2024-03-05	250.8000	250.8000	250.8000	251.2500	-0.347%	2	+3.634%
2024-03-01	252.3000	252.3000	252.3000	252.1250	+0.578%	33	+3.274%
2024-02-26	250.7000	250.7000	250.7000	250.6750	-0.159%	26	+3.872%
2024-02-23	250.8000	250.8000	250.8000	251.0750	+0.160%	180	+3.706%
2024-02-22	250.5500	250.8500	250.5500	250.6750	+0.875%	1,370	+3.872%
2024-02-21	248.8000	248.8000	248.8000	248.5000	-0.090%	21	+4.781%
2024-02-20	248.9000	248.9000	248.9000	248.7250	+0.913%	1	+4.686%
2024-02-15	246.9500	246.9500	246.9500	246.4750	+0.973%	18	+5.642%
2024-02-09	244.7000	244.7000	244.7000	244.1000	-0.235%	28	+6.669%
2024-02-08	244.9500	244.9500	244.9500	244.6750	-0.660%	6	+6.419%
2024-02-06	245.9000	245.9500	245.9000	246.3000	+0.695%	379	+5.717%
2024-02-02	244.4000	245.2500	244.4000	244.6000	+0.349%	105	+6.451%
2024-02-01	244.1000	244.1000	244.1000	243.7500	-0.500%	8	+6.823%
2024-01-31	245.6000	245.7500	245.6000	244.9750	-0.407%	19	+6.288%
2024-01-30	246.0500	246.0500	246.0500	245.9750	+2.192%	25	+5.856%
2024-01-22	240.6500	240.7000	239.7000	240.7000	-0.187%	55	+8.176%
2024-01-15	241.3000	241.3000	241.3000	241.1500	-0.618%	4	+7.974%
2024-01-10	242.4000	242.4000	242.4000	242.6500	+0.093%	13	+7.307%
2024-01-09	242.0000	242.0000	242.0000	242.4250	-0.185%	80	+7.406%
2024-01-08	241.3000	241.3000	241.3000	242.8750	+0.330%	40	+7.207%
2024-01-05	242.7000	243.9000	242.7000	242.0750	-1.214%	178	+7.562%
2024-01-02	245.3500	245.3500	245.3500	245.0500	-0.112%	11	+6.256%
2023-12-28	245.4500	246.8500	245.4500	245.3250	+0.409%	64	+6.137%
2023-12-21	243.3500	243.7500	243.2500	244.3250	-0.082%	120	+6.571%
2023-12-20	243.8000	243.8000	243.8000	244.5250	+1.137%	60	+6.484%
2023-12-15	241.8500	241.9500	241.8500	241.7750	+0.792%	43	+7.695%
2023-12-12	239.8000	239.8000	239.8000	239.8750	+1.416%	244	+8.548%
2023-12-05	235.9500	235.9500	235.9500	236.5250	+0.265%	22	+10.086%
2023-12-01	236.1500	236.1500	236.1500	235.9000	+0.468%	9	+10.377%
2023-11-30	233.5000	233.5000	233.5000	234.8000	+0.256%	1,659	+10.894%
2023-11-29	234.1500	234.1500	233.9500	234.2000	-0.594%	300	+11.178%
2023-11-23	234.9000	235.0000	234.9000	235.6000	+0.845%	200	+10.518%
2023-11-15	233.9500	233.9500	233.7500	233.6250	+0.581%	94	+11.452%
2023-11-14	231.9000	231.9000	231.9000	232.2750	+0.978%	36	+12.100%
2023-11-13	229.1000	229.1000	229.1000	230.0250	+0.579%	15	+13.196%
2023-11-10	228.3000	229.0000	228.3000	228.7000	+0.583%	55	+13.852%
2023-11-03	228.6500	228.6500	228.0500	227.3750	+1.416%	55	+14.516%
2023-11-01	224.4000	224.4000	224.4000	224.2000	+0.549%	10	+16.137%
2023-10-31	222.9500	222.9500	222.9500	222.9750	-0.157%	39	+16.775%
2023-10-20	223.7500	223.7500	223.7500	223.3250	-3.092%	40	+16.592%
2023-10-17	230.3000	230.3000	230.3000	230.4500	+0.196%	50	+12.988%
2023-10-16	230.3500	230.3500	229.9500	230.0000	+2.325%	135	+13.209%
2023-10-04	225.9500	225.9500	225.9500	224.7750	-1.252%	40	+15.840%
2023-10-02	229.6000	229.6000	227.7000	227.6250	-2.044%	86	+14.390%
2023-09-18	234.3000	234.3000	234.3000	232.3750	-0.927%	1	+12.052%
2023-09-15	235.1000	235.1000	234.3500	234.5500	+1.691%	123	+11.013%
2023-09-12	230.9500	230.9500	230.9500	230.6500	+0.523%	22	+12.890%
2023-09-05	229.2000	229.2000	229.2000	229.4500	-0.714%	40	+13.480%
2023-09-01	231.2000	231.2000	231.2000	231.1000	-0.032%	44	+12.670%
2023-08-31	232.5000	232.5000	232.5000	231.1750	+1.259%	11	+12.633%
2023-08-23	228.3000	228.3000	227.8500	228.3000	+1.309%	80	+14.052%
2023-08-18	224.9000	225.3000	224.7000	225.3500	-0.442%	280	+15.545%
2023-08-17	227.7000	228.1500	227.7000	226.3500	-1.373%	62	+15.034%
2023-08-15	230.6000	230.7000	229.5500	229.5000	-1.290%	67	+13.455%
2023-08-14	232.7500	232.7500	232.7500	232.5000	-0.129%	40	+11.991%
2023-08-11	234.1000	234.2000	233.8500	232.8000	-1.387%	55	+11.847%
2023-08-10	235.9500	236.0500	235.9500	236.0750	+1.932%	1,011	+10.295%
2023-08-08	231.8000	231.8000	231.3000	231.6000	-0.355%	108	+12.427%
2023-08-07	232.3000	232.3500	232.3000	232.4250	-0.118%	415	+12.028%
2023-08-04	231.7000	233.0500	231.6000	232.7000	+0.780%	529	+11.895%
2023-08-03	231.2000	231.3000	231.1500	230.9000	-0.720%	5,239	+12.767%
2023-08-02	233.6500	233.7500	232.5500	232.5750	-1.253%	147	+11.955%
2023-08-01	235.5500	235.6500	235.5500	235.5250	-0.664%	2,028	+10.553%
2023-07-28	237.1500	237.1500	237.1500	237.1000	+0.158%	40	+9.819%
2023-07-27	236.1500	236.8500	236.1500	236.7250	+0.212%	1,787	+9.993%
2023-07-24	234.8500	234.8500	234.8500	236.2250	-0.032%	32	+10.225%
2023-07-21	235.3000	235.3000	235.3000	236.3000	+0.127%	22,225	+10.190%
2023-07-20	235.7000	236.5000	235.7000	236.0000	+0.234%	822	+10.331%
2023-07-19	235.5000	235.5000	235.5000	235.4500	+1.280%	40	+10.588%
2023-07-18	231.2000	231.2000	231.2000	232.4750	+0.682%	1	+12.003%
2023-07-17	230.9000	230.9000	230.9000	230.9000	-0.313%	69	+12.767%
2023-07-14	231.7000	231.7000	231.7000	231.6250	+0.260%	40	+12.414%
2023-07-13	231.4000	231.4000	231.3000	231.0250	+0.228%	182	+12.706%
2023-07-12	225.6500	226.8500	225.6000	230.5000	+2.048%	55	+12.963%
2023-07-11	226.0000	226.0000	226.0000	225.8750	+0.211%	106	+15.276%
2023-07-10	225.3500	225.3500	225.3500	225.4000	+0.513%	40	+15.519%
2023-07-07	224.4000	224.4000	224.4000	224.2500	-2.426%	40	+16.111%
2023-07-05	231.0500	231.0500	231.0500	229.8250	-0.938%	40	+13.295%
2023-07-04	232.5500	232.5500	232.3000	232.0000	-0.376%	26	+12.233%
2023-07-03	233.7500	233.7500	232.8000	232.8750	-0.097%	76	+11.811%
2023-06-30	233.1000	233.1000	232.9000	233.1000	+0.746%	50	+11.703%
2023-06-29	231.2500	231.3500	231.1500	231.3750	+0.011%	160	+12.536%
2023-06-28	231.8000	231.9000	231.4000	231.3500	+1.037%	1,416	+12.548%
2023-06-27	228.0500	228.4500	228.0500	228.9750	+0.428%	148	+13.715%
2023-06-26	228.6500	228.6500	228.4000	228.0000	-0.578%	144	+14.202%
2023-06-22	228.6500	228.6500	228.6500	229.3250	-0.596%	36	+13.542%
2023-06-21	230.7500	230.7500	229.9000	230.7000	+0.011%	42	+12.865%
2023-06-20	231.2500	231.8500	230.7000	230.6750	-1.051%	374	+12.877%
2023-06-16	233.7500	234.2500	233.4000	233.1250	+0.011%	298	+11.691%
2023-06-15	232.4500	233.1500	232.2500	233.1000	-0.021%	103	+11.703%
2023-06-14	233.0000	233.2000	232.9500	233.1500	+0.474%	148	+11.679%
2023-06-12	232.3000	232.3000	232.0000	232.0500	+1.343%	109	+12.209%
2023-06-01	229.0000	229.0000	229.0000	228.9750	+0.494%	19	+13.715%
2023-05-31	228.0000	228.0000	228.0000	227.8500	-1.609%	39	+14.277%
2023-05-30	234.0000	234.0000	232.8500	231.5750	-1.457%	272	+12.439%
2023-05-26	233.4500	234.3000	233.4500	235.0000	+0.967%	91	+10.800%
2023-05-25	234.3500	234.3500	233.1000	232.7500	-0.139%	23	+11.871%
2023-05-24	234.0500	234.0500	232.8000	233.0750	-1.656%	160	+11.715%
2023-05-23	238.2500	238.3000	237.1000	237.0000	-0.660%	582	+9.865%
2023-05-19	237.9500	238.1000	237.9500	238.5750	+1.327%	80	+9.140%
2023-05-17	236.2500	236.2500	236.2500	235.4500	-0.391%	40	+10.588%
2023-05-16	237.2000	237.2000	236.0500	236.3750	-0.201%	960	+10.155%
2023-05-15	237.9500	237.9500	237.0000	236.8500	+0.286%	67	+9.935%
2023-05-11	236.4500	236.4500	236.1500	236.1750	+0.244%	172	+10.249%
2023-05-10	235.1500	235.1500	235.1500	235.6000	-1.226%	16	+10.518%
2023-04-27	240.1500	240.1500	238.9000	238.5250	-0.094%	49	+9.163%
2023-04-26	238.7000	239.1500	238.7000	238.7500	-0.365%	80	+9.060%
2023-04-18	240.4500	240.4500	240.4500	239.6250	+0.293%	7	+8.661%
2023-04-17	240.4000	240.5000	239.2000	238.9250	+1.122%	58	+8.980%
2023-04-12	236.0000	236.0000	236.0000	236.2750	+1.843%	7	+10.202%
2023-04-05	232.6500	232.6500	232.3500	232.0000	-0.269%	42	+12.233%
2023-04-04	233.5500	233.5500	232.9500	232.6250	-0.150%	63	+11.931%
2023-04-03	232.9000	232.9000	232.9000	232.9750	-0.139%	18	+11.763%
2023-03-31	232.3000	233.4000	232.3000	233.3000	+1.711%	82	+11.607%
2023-03-29	227.7500	227.7500	227.5500	229.3750	+2.206%	92	+13.517%
2023-03-24	227.9500	227.9500	225.5000	224.4250	-1.901%	70	+16.021%
2023-03-23	229.0000	229.0000	229.0000	228.7750	+0.241%	40	+13.815%
2023-03-22	229.1000	229.1000	229.1000	228.2250	+3.281%	40	+14.089%
2023-03-17	221.5000	221.5000	221.5000	220.9750	-1.570%	40	+17.832%
2023-03-16	223.5500	223.5500	223.2500	224.5000	+1.584%	57	+15.982%
2023-03-15	228.0000	228.0000	221.7000	221.0000	-2.385%	61	+17.819%
2023-03-13	227.0000	227.0000	227.0000	226.4000	-2.256%	1,655	+15.009%
2023-03-10	231.6500	231.6500	231.6000	231.6250	-1.864%	57	+12.414%
2023-03-09	235.4000	235.4000	235.4000	236.0250	-0.306%	40	+10.319%
2023-03-08	236.6000	236.6000	236.6000	236.7500	+0.723%	4	+9.981%
2023-03-02	232.6500	233.2000	232.6500	235.0500	+0.524%	80	+10.776%
2023-03-01	235.1500	235.1500	235.1500	233.8250	-0.341%	80	+11.357%
2023-02-27	234.5000	234.5000	234.5000	234.6250	+0.654%	4,106	+10.977%
2023-02-24	234.9500	235.0500	232.8500	233.1000	-0.299%	5,919	+11.703%
2023-02-22	233.1500	233.7000	233.1500	233.8000	-1.485%	63	+11.369%
2023-02-15	237.3500	237.3500	237.3500	237.3250	+1.118%	5	+9.715%
2023-02-09	236.4500	236.4500	235.7500	234.7000	+0.203%	122	+10.942%
2023-02-08	234.3500	234.5500	234.3500	234.2250	-0.064%	39	+11.167%
2023-02-02	233.6500	234.5500	233.6000	234.3750	+2.302%	82	+11.095%
2023-01-30	228.8500	228.8500	228.8500	229.1000	+0.033%	47	+13.653%
2023-01-25	229.0000	229.0000	229.0000	229.0250	+0.781%	40	+13.691%
2023-01-20	227.1500	227.1500	227.1500	227.2500	-1.292%	18	+14.579%
2023-01-13	230.2000	230.2000	230.2000	230.2250	+0.109%	40	+13.098%
2023-01-12	228.1000	228.7000	228.1000	229.9750	+1.010%	80	+13.221%
2023-01-11	227.1500	227.1500	227.1500	227.6750	+1.245%	1,368	+14.365%
2023-01-06	223.5500	223.5500	223.5000	224.8750	+5.550%	80	+15.789%
2022-12-20	211.2000	212.6000	211.2000	213.0500	-1.320%	200	+22.215%
2022-12-07	216.8000	216.8000	215.8000	215.9000	-1.201%	93	+20.602%
2022-12-05	218.5000	218.5000	218.5000	218.5250	+0.367%	37	+19.153%
2022-12-02	217.6500	217.9000	217.6000	217.7250	-0.286%	120	+19.591%
2022-12-01	218.1500	218.1500	217.9500	218.3500	-0.251%	41,926	+19.249%
2022-11-30	219.0000	219.0000	219.0000	218.9000	+0.806%	35	+18.949%
2022-11-29	217.7000	217.7000	217.7000	217.1500	-0.092%	40	+19.908%
2022-11-28	216.8000	216.8000	216.8000	217.3500	+0.207%	40	+19.798%
2022-11-22	216.6000	216.6000	216.1000	216.9000	+0.393%	80	+20.046%
2022-11-21	216.1000	216.1000	216.1000	216.0500	-0.023%	40	+20.518%
2022-11-18	215.5000	216.6000	215.5000	216.1000	+0.220%	278	+20.491%
2022-11-17	215.0500	215.3000	214.6500	215.6250	-0.243%	1,659	+20.756%
2022-11-16	217.0000	217.0000	217.0000	216.1500	-0.529%	40	+20.463%
2022-11-15	217.1500	217.1500	217.1500	217.3000	-0.708%	40	+19.825%
2022-11-14	218.3000	218.3000	218.3000	218.8500	+0.632%	40	+18.976%
2022-11-11	217.1500	217.1500	217.1500	217.4750	+2.353%	40	+19.729%
2022-11-09	210.8500	211.8500	210.8500	212.4750	+1.493%	320	+22.546%
2022-11-07	209.7000	209.7000	209.6500	209.3500	+3.128%	80	+24.375%
2022-10-27	203.3500	203.3500	203.3500	203.0000	+3.836%	435	+28.266%
2022-10-14	194.4600	194.4600	194.4600	195.5000	+1.222%	40	+33.187%
2022-10-13	193.6000	193.6000	193.6000	193.1400	-0.969%	40	+34.814%
2022-10-11	196.1200	196.1200	194.5800	195.0300	-1.015%	651	+33.508%
2022-10-10	195.9000	197.4800	195.9000	197.0300	-1.829%	240	+32.152%
2022-10-05	200.1500	200.3000	200.1500	200.7000	+3.156%	12	+29.736%
2022-09-29	194.6000	194.6000	194.6000	194.5600	-2.904%	40	+33.830%
2022-09-28	196.2800	200.1500	196.2800	200.3800	+0.714%	480	+29.943%
2022-09-27	200.3000	200.7500	200.3000	198.9600	-0.035%	160	+30.871%
2022-09-26	199.4000	200.1000	197.9800	199.0300	-0.020%	160	+30.824%
2022-09-23	197.2800	199.4200	197.2800	199.0700	-0.405%	240	+30.798%
2022-09-22	202.2000	202.2000	201.0000	199.8800	-2.474%	120	+30.268%
2022-09-16	205.8000	205.8000	205.6500	204.9500	-0.763%	120	+27.046%
2022-09-14	208.3000	208.3000	208.3000	206.5250	+0.879%	40	+26.077%
2022-09-07	203.3000	203.3000	203.3000	204.7250	+0.417%	40	+27.185%
2022-09-06	202.9500	202.9500	202.9000	203.8750	-0.098%	480	+27.716%
2022-09-05	202.7500	202.7500	202.7500	204.0750	-0.959%	40	+27.590%
2022-09-02	202.8500	202.8500	202.8500	206.0500	-0.218%	6	+26.367%
2022-08-30	208.0500	208.1000	208.0500	206.5000	-0.302%	80	+26.092%
2022-08-26	209.3000	209.3000	209.3000	207.1250	-0.241%	40	+25.712%
2022-08-23	209.0000	209.0000	208.1000	207.6250	-0.753%	930	+25.409%
2022-08-22	210.0500	210.1000	210.0500	209.2000	-1.599%	82	+24.465%
2022-08-18	212.1500	212.1500	212.1500	212.6000	+0.580%	49	+22.474%
2022-08-17	211.9000	211.9000	211.3500	211.3750	-0.740%	280	+23.184%
2022-08-15	212.7000	212.7000	212.7000	212.9500	+1.188%	49	+22.273%
2022-08-09	210.6000	210.6000	210.3500	210.4500	+0.501%	80	+23.725%
2022-08-05	209.3500	209.3500	209.3500	209.4000	+0.084%	40	+24.346%
2022-08-03	208.9500	209.0000	208.9500	209.2250	-0.167%	21	+24.450%
2022-07-29	209.2500	209.2500	209.2500	209.5750	+1.452%	40	+24.242%
2022-07-28	205.3500	205.3500	205.3500	206.5750	+0.511%	31	+26.046%
2022-07-27	205.2500	205.6000	205.2500	205.5250	-0.388%	120	+26.690%
2022-07-22	205.9000	207.4000	205.9000	206.3250	+0.146%	382	+26.199%
2022-07-21	205.8500	205.8500	204.8500	206.0250	+0.378%	240	+26.383%
2022-07-20	205.5000	205.5000	204.8500	205.2500	-0.279%	83	+26.860%
2022-07-19	204.8000	206.0000	204.8000	205.8250	+2.337%	212	+26.506%
2022-07-15	198.5200	198.5200	198.5200	201.1250	+0.693%	40	+29.462%
2022-07-13	199.2600	199.6000	199.2600	199.7400	-0.528%	81	+30.359%
2022-07-07	200.9500	201.0000	200.7500	200.8000	+0.335%	50	+29.671%
2022-06-30	199.8000	199.8000	198.1400	200.1300	-1.837%	466	+30.105%
2022-06-29	203.0500	204.0000	202.6500	203.8750	-0.403%	200	+27.716%
2022-06-28	205.3500	205.7500	205.3500	204.7000	+0.196%	80	+27.201%
2022-06-27	203.2500	203.2500	203.2500	204.3000	+0.914%	40	+27.450%
2022-06-24	201.7500	201.7500	201.7500	202.4500	+2.871%	16	+28.614%
2022-06-23	197.9200	197.9200	196.7600	196.8000	-1.230%	157	+32.307%
2022-06-22	197.9400	197.9600	197.7200	199.2500	-0.450%	183	+30.680%
2022-06-21	200.2500	200.3000	200.2500	200.1500	+0.477%	1,798	+30.092%
2022-06-20	198.8400	198.8400	198.4600	199.2000	+1.220%	6,219	+30.713%
2022-06-17	196.7200	196.7200	196.7200	196.8000	+0.367%	40	+32.307%
2022-06-16	200.4500	200.4500	198.2000	196.0800	-2.750%	86	+32.793%
2022-06-14	200.9500	203.4500	200.9500	201.6250	-0.037%	759	+29.141%
2022-06-13	201.8500	201.8500	201.8500	201.7000	-5.847%	414	+29.093%
2022-06-07	214.4500	214.4500	214.4500	214.2250	+0.575%	37	+21.545%
2022-06-01	215.0000	215.0500	215.0000	213.0000	-0.572%	86	+22.244%
2022-05-31	215.2000	215.2000	215.2000	214.2250	-0.023%	64	+21.545%
2022-05-27	212.7500	212.7500	212.7500	214.2750	+1.830%	2	+21.517%
2022-05-25	210.3000	210.4500	210.2500	210.4250	+0.167%	160	+23.740%
2022-05-23	208.7500	208.7500	208.7500	210.0750	+1.412%	40	+23.946%
2022-05-20	207.4000	207.4000	207.4000	207.1500	-0.492%	40	+25.696%
2022-05-18	209.2000	209.2000	209.2000	208.1750	-0.299%	49	+25.077%
2022-05-16	208.5500	208.5500	208.5500	208.8000	-0.132%	40	+24.703%
2022-05-13	208.8000	209.1000	208.8000	209.0750	+2.000%	80	+24.539%
2022-05-12	203.9000	204.0000	203.0000	204.9750	-1.074%	884	+27.030%
2022-05-11	204.5500	206.3500	204.2000	207.2000	+1.407%	552	+25.666%
2022-05-10	206.2500	206.2500	204.4000	204.3250	+0.951%	163	+27.434%
2022-05-09	206.2000	206.2000	205.3500	202.4000	-3.181%	482	+28.646%
2022-05-06	208.8000	208.9000	208.8000	209.0500	-0.889%	1,056	+24.554%
2022-05-05	212.8000	215.1000	212.8000	210.9250	+0.166%	370	+23.447%
2022-05-04	211.6000	211.6000	211.5500	210.5750	-0.660%	118	+23.652%
2022-05-03	211.6500	211.6500	211.1000	211.9750	-0.306%	364	+22.835%
2022-04-29	214.0500	214.0500	213.1000	212.6250	+0.059%	289	+22.460%
2022-04-28	212.7500	212.7500	212.1500	212.5000	+1.010%	353	+22.532%
2022-04-27	210.7000	210.7500	210.2000	210.3750	-0.059%	707	+23.769%
2022-04-25	210.3000	211.5000	210.2000	210.5000	-1.417%	158	+23.696%
2022-04-22	213.6500	213.6500	213.6500	213.5250	-0.893%	16	+21.944%
2022-04-21	215.7000	215.7000	215.7000	215.4500	+0.373%	40	+20.854%
2022-04-20	213.5000	215.0000	213.5000	214.6500	+1.024%	120	+21.304%
2022-04-19	211.7000	211.9000	210.7500	212.4750	-0.211%	555	+22.546%
2022-04-13	213.1500	213.1500	212.5000	212.9250	-0.223%	80	+22.287%
2022-04-12	212.0000	214.0500	211.9500	213.4000	-0.420%	1,324	+22.015%
2022-04-11	216.1000	216.1000	214.5000	214.3000	-0.649%	720	+21.503%
2022-04-08	215.4500	215.8000	215.4500	215.7000	+1.339%	80	+20.714%
2022-04-07	214.0500	214.7500	213.2500	212.8500	+0.012%	98	+22.330%
2022-04-06	213.5500	213.8000	212.4500	212.8250	-1.104%	185	+22.345%
2022-04-05	216.0000	216.0000	215.1000	215.2000	-0.887%	354	+20.994%
2022-04-04	216.7000	216.7000	216.7000	217.1250	+0.521%	4	+19.922%
2022-04-01	215.9500	216.2500	215.9500	216.0000	+0.139%	58	+20.546%
2022-03-31	217.9000	217.9000	216.6000	215.7000	-0.862%	9,363	+20.714%
2022-03-30	217.8000	217.8000	217.8000	217.5750	-0.241%	14,998	+19.674%
2022-03-29	217.0000	217.7500	217.0000	218.1000	+2.262%	6,006	+19.386%
2022-03-28	213.7000	213.8500	213.4500	213.2750	+0.839%	118	+22.087%
2022-03-25	212.3000	212.5500	211.0500	211.5000	-0.177%	262	+23.111%
2022-03-24	211.6500	212.1500	211.4000	211.8750	+0.047%	337	+22.893%
2022-03-23	212.6000	212.6000	211.3000	211.7750	-0.505%	1,627	+22.951%
2022-03-22	213.1500	213.1500	213.1000	212.8500	-0.082%	188	+22.330%
2022-03-21	213.2500	213.2500	212.8000	213.0250	+0.082%	228	+22.230%
2022-03-18	211.6000	212.4500	210.3000	212.8500	-0.035%	1,131	+22.330%
2022-03-17	210.3000	212.3000	210.1500	212.9250	+1.248%	15,261	+22.287%
2022-03-16	208.7000	211.3500	208.7000	210.3000	+3.063%	196	+23.814%
2022-03-15	202.6000	204.3000	201.9500	204.0500	-0.488%	251	+27.606%
2022-03-14	205.2000	205.2000	204.6500	205.0500	+1.573%	100	+26.984%
2022-03-11	203.8000	204.7000	203.8000	201.8750	+1.003%	79	+28.981%
2022-03-10	201.1000	203.0000	200.5500	199.8700	+3.581%	340	+30.275%
2022-03-08	195.2000	195.2000	192.7000	192.9600	-0.057%	1,684	+34.940%
2022-03-07	191.6400	191.6400	191.6400	193.0700	-0.832%	100	+34.863%
2022-03-04	196.3800	196.8000	194.9800	194.6900	-5.456%	2,508	+33.741%
2022-03-01	210.5500	210.5500	206.1000	205.9250	-2.739%	276	+26.444%
2022-02-28	209.2500	210.5500	208.0500	211.7250	-0.294%	338	+22.980%
2022-02-25	206.3500	212.0500	206.3500	212.3500	+0.568%	426	+22.618%
2022-02-23	212.2000	212.2000	212.2000	211.1500	-0.095%	60	+23.315%
2022-02-22	209.8500	210.3000	209.8500	211.3500	+0.118%	80	+23.198%
2022-02-21	215.4500	215.4500	215.4000	211.1000	-1.332%	168	+23.344%
2022-02-18	216.1000	216.3000	214.1500	213.9500	-0.846%	491	+21.701%
2022-02-17	215.2000	215.7000	215.2000	215.7750	-1.043%	98	+20.672%
2022-02-16	217.6000	217.8000	217.3000	218.0500	+0.046%	132	+19.413%
2022-02-15	217.5000	218.2500	217.4500	217.9500	+1.739%	280	+19.468%
2022-02-14	212.7500	215.1000	212.7500	214.2250	-2.169%	444	+21.545%
2022-02-11	219.2500	219.2500	219.2500	218.9750	-1.028%	6	+18.909%
2022-02-10	220.9500	221.8000	220.7500	221.2500	-0.439%	1,120	+17.686%
2022-02-09	222.3000	222.5000	222.2500	222.2250	+1.821%	691	+17.170%
2022-02-08	220.1000	220.1000	218.0500	218.2500	-0.547%	4,198	+19.304%
2022-02-07	218.0000	218.9500	218.0000	219.4500	+0.931%	118	+18.651%
2022-02-04	219.7500	219.7500	217.5500	217.4250	-0.731%	215	+19.756%
2022-02-03	220.3500	220.4500	218.9500	219.0250	-0.961%	453	+18.881%
2022-02-02	221.6500	222.1500	221.4000	221.1500	+0.591%	203	+17.739%
2022-02-01	220.8500	221.0000	219.6500	219.8500	+1.220%	436	+18.435%
2022-01-31	217.6000	217.9000	216.4500	217.2000	+0.707%	651	+19.880%
2022-01-28	215.9500	215.9500	213.7000	215.6750	-0.964%	994	+20.728%
2022-01-27	216.1500	218.5000	216.1500	217.7750	+1.740%	330	+19.564%
2022-01-25	214.0500	214.3500	212.5500	214.0500	+0.234%	1,693	+21.644%
2022-01-24	217.8500	217.8500	213.4000	213.5500	-3.152%	451	+21.929%
2022-01-21	221.3000	221.4000	220.7000	220.5000	-0.999%	89	+18.086%
2022-01-20	221.5500	222.4000	221.4000	222.7250	+0.281%	143	+16.906%
2022-01-19	222.0500	223.2000	221.9000	222.1000	-0.135%	217	+17.235%
2022-01-18	222.7000	223.0000	222.7000	222.4000	-0.957%	57	+17.077%
2022-01-17	224.0500	224.1000	223.9000	224.5500	+0.706%	2,364	+15.956%
2022-01-14	223.6000	223.6000	223.5500	222.9750	-0.834%	46	+16.775%
2022-01-13	224.5500	224.5500	224.5500	224.8500	+0.078%	64	+15.802%
2022-01-12	224.5000	225.0000	224.3500	224.6750	+0.559%	103	+15.892%
2022-01-11	223.0500	223.4500	223.0500	223.4250	-0.634%	46	+16.540%
2022-01-07	225.1000	225.1000	224.7000	224.8500	-0.133%	192	+15.802%
2022-01-06	225.2000	225.2000	225.2000	225.1500	-1.369%	22	+15.647%
2022-01-05	228.1000	228.5500	228.1000	228.2750	+0.209%	95	+14.064%
2022-01-04	227.9500	228.6000	227.9500	227.8000	+0.541%	307	+14.302%
2021-12-30	227.2000	227.2000	226.7500	226.5750	-0.099%	46	+14.920%
2021-12-29	226.4000	226.7000	226.4000	226.8000	+0.588%	18	+14.806%
2021-12-23	224.8500	225.4500	224.8500	225.4750	+0.681%	86	+15.481%
2021-12-22	222.5000	222.8500	222.5000	223.9500	+0.640%	226	+16.267%
2021-12-21	222.4000	222.4000	222.2500	222.5250	+0.884%	106	+17.012%
2021-12-20	218.4000	220.5000	218.4000	220.5750	-0.865%	312	+18.046%
2021-12-17	223.4000	223.4000	222.4500	222.5000	-0.625%	1,188	+17.025%
2021-12-16	224.9500	224.9500	223.5500	223.9000	+1.038%	338	+16.293%
2021-12-15	221.2000	221.3000	221.0500	221.6000	+0.237%	400	+17.500%
2021-12-14	223.8000	223.8000	221.0500	221.0750	-0.930%	227	+17.779%
2021-12-13	224.6500	224.9000	222.8000	223.1500	-0.690%	382	+16.684%
2021-12-10	224.1000	224.9000	224.0500	224.7000	-0.156%	897	+15.879%
2021-12-09	225.9500	226.0000	225.0000	225.0500	-0.144%	419	+15.699%
2021-12-07	224.1000	225.3000	223.8500	225.3750	+3.229%	1,103	+15.532%
2021-12-02	218.7500	218.9000	218.3000	218.3250	+0.195%	338	+19.263%
2021-11-30	215.4500	218.7000	215.4500	217.9000	-0.183%	96	+19.495%
2021-11-29	217.6000	219.4000	217.6000	218.3000	+0.518%	600	+19.276%
2021-11-26	219.4000	219.4000	218.6500	217.1750	-2.939%	175	+19.894%
2021-11-25	223.5500	223.8500	223.5500	223.7500	+0.562%	114	+16.371%
2021-11-24	221.8500	222.6000	221.1000	222.5000	-0.213%	270	+17.025%
2021-11-23	222.5000	223.6500	222.5000	222.9750	-0.834%	828	+16.775%
2021-11-22	225.6000	225.6000	224.8000	224.8500	-0.211%	85	+15.802%
2021-11-19	225.5500	226.0000	225.5500	225.3250	-0.683%	160	+15.558%
2021-11-17	227.4000	227.4500	227.1000	226.8750	-0.504%	121	+14.768%
2021-11-16	228.0500	228.4000	227.6500	228.0250	-0.175%	190	+14.189%
2021-11-15	228.8000	228.9000	228.6500	228.4250	-0.153%	179	+13.989%
2021-11-12	228.9500	228.9500	228.5000	228.7750	-0.120%	187	+13.815%
2021-11-11	228.2500	228.2500	228.2500	229.0500	+0.703%	40	+13.678%
2021-11-10	227.6000	227.8000	227.1000	227.4500	+0.011%	444	+14.478%
2021-11-09	227.5500	227.5500	227.4500	227.4250	-0.055%	73	+14.490%
2021-11-08	228.7500	228.7500	227.7000	227.5500	-0.132%	416	+14.428%
2021-11-05	228.5000	228.8500	227.9500	227.8500	+0.209%	1,474	+14.277%
2021-11-04	225.8500	225.9000	225.8500	227.3750	+1.303%	54	+14.516%
2021-11-03	224.1000	224.5000	224.1000	224.4500	-0.056%	398	+16.008%
2021-11-02	223.7500	224.5000	223.6000	224.5750	+0.447%	196	+15.943%
2021-11-01	222.1000	223.2500	222.1000	223.5750	+1.165%	249	+16.462%
2021-10-29	220.4000	220.8000	220.1500	221.0000	-0.011%	146	+17.819%
2021-10-28	219.9500	220.7500	219.9500	221.0250	+0.375%	360	+17.806%
2021-10-27	220.5000	220.7500	220.1500	220.2000	+0.023%	780	+18.247%

.dark-mode .HWBDnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWBDnS{ color: #333333; background-color: white; border: 2px solid #333333; }EROSS SPDR MSCI EUROPE UCITS ETFstock LSE

ERO
SS SPDR MSCI EUROPE UCITS ETF
stock LSE