Dark

ERNU
ISHS $ ULTRASHORT BD UCITS ETF USD DIST
stock LSE

Inactive

Aug 2, 2024

78.48GBP-0.165%(-0.13)1,419

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	79.2700	79.2700	79.2700	78.4800	-0.165%	1,419	0.000%
2024-08-01	78.4600	78.4600	78.4600	78.6100	+0.679%	1,049	-0.165%
2024-07-31	78.1000	78.1000	78.0800	78.0800	+0.077%	3,561	+0.512%
2024-07-29	78.0000	78.0000	77.9900	78.0200	0.000%	933	+0.590%
2024-07-26	77.9400	78.0000	77.9400	78.0200	+0.632%	503	+0.590%
2024-07-24	77.4600	77.4600	77.4600	77.5300	+0.026%	110	+1.225%
2024-07-22	77.4700	77.5000	77.4700	77.5100	-0.026%	909	+1.251%
2024-07-19	77.6200	77.6200	77.5000	77.5300	+0.467%	7,380	+1.225%
2024-07-18	77.1300	77.1300	77.1300	77.1700	+0.286%	448	+1.698%
2024-07-17	76.7400	76.7900	76.7300	76.9500	-0.388%	4,658	+1.988%
2024-07-16	77.3000	77.3000	77.3000	77.2500	+0.247%	1,076	+1.592%
2024-07-15	77.0700	77.0700	77.0700	77.0600	-0.964%	11	+1.843%
2024-07-10	78.0700	78.0700	77.7800	77.8100	-0.103%	415	+0.861%
2024-07-08	78.3200	78.3200	77.8700	77.8900	-0.435%	389	+0.757%
2024-07-03	78.6000	78.6000	78.2800	78.2300	-0.622%	479	+0.320%
2024-07-02	79.0000	79.0000	78.7600	78.7200	-0.253%	4,069	-0.305%
2024-07-01	78.6500	78.6500	78.6500	78.9200	-0.013%	353	-0.558%
2024-06-28	78.9600	79.0000	78.9600	78.9300	+0.089%	1,049	-0.570%
2024-06-27	78.9600	78.9600	78.7600	78.8600	-0.101%	8,230	-0.482%
2024-06-21	78.8200	78.8200	78.8200	78.9400	+0.869%	139	-0.583%
2024-06-19	78.3300	78.3300	78.3300	78.2600	-0.306%	1,162	+0.281%
2024-06-18	78.4500	78.4600	78.4500	78.5000	+0.025%	367	-0.025%
2024-06-17	78.6000	78.6200	78.5200	78.4800	-0.038%	1,428	0.000%
2024-06-14	78.4000	78.4200	78.4000	78.5100	+0.615%	8	-0.038%
2024-06-13	77.8400	77.8400	77.8400	78.0300	-2.899%	362	+0.577%
2024-06-10	80.4200	80.4200	80.3500	80.3600	+0.025%	2,611	-2.339%
2024-06-07	80.3400	80.3700	80.3400	80.3400	+0.463%	221	-2.315%
2024-06-06	79.9800	79.9800	79.9800	79.9700	-0.100%	173	-1.863%
2024-06-05	80.0900	80.0900	80.0900	80.0500	+0.163%	335	-1.961%
2024-06-04	80.0200	80.0200	79.9700	79.9200	-0.473%	2,163	-1.802%
2024-05-29	80.1500	80.1500	80.1500	80.3000	+0.200%	2,376	-2.267%
2024-05-22	80.1700	80.1800	80.1700	80.1400	-0.062%	246	-2.071%
2024-05-21	80.1600	80.1600	80.1600	80.1900	-0.062%	372	-2.132%
2024-05-20	80.2600	80.2900	80.2600	80.2400	-0.261%	251	-2.193%
2024-05-16	80.4800	80.4800	80.4200	80.4500	-0.642%	1,805	-2.449%
2024-05-14	81.2300	81.2300	81.2200	80.9700	-0.504%	47	-3.075%
2024-05-10	81.2900	81.2900	81.2700	81.3800	-0.025%	4,182	-3.564%
2024-05-09	81.6300	81.6700	81.6300	81.4000	+0.308%	115	-3.587%
2024-05-07	81.1200	81.1200	81.1200	81.1500	-0.295%	390	-3.290%
2024-05-02	81.4200	81.4200	81.4200	81.3900	0.000%	200	-3.575%
2024-05-01	81.4300	81.4300	81.4300	81.3900	+0.296%	1,023	-3.575%
2024-04-30	81.1300	81.1300	81.1100	81.1500	-0.466%	548	-3.290%
2024-04-26	81.1800	81.1800	81.1800	81.5300	+0.320%	2,371	-3.741%
2024-04-25	81.3300	81.3300	81.2800	81.2700	-0.368%	622	-3.433%
2024-04-23	82.3000	82.3000	82.1900	81.5700	-0.196%	368	-3.788%
2024-04-19	81.5100	81.5100	81.5100	81.7300	+0.418%	116	-3.977%
2024-04-18	81.3100	81.3100	81.2800	81.3900	-0.061%	455	-3.575%
2024-04-17	81.3600	81.3600	81.3600	81.4400	-0.129%	155	-3.635%
2024-04-16	81.4800	81.4800	81.4400	81.5450	+0.190%	1,876	-3.759%
2024-04-15	81.2200	81.2200	81.2200	81.3900	-0.061%	137	-3.575%
2024-04-12	81.0200	81.0200	81.0200	81.4400	+0.562%	249	-3.635%
2024-04-11	80.6200	80.8200	80.6200	80.9850	+0.279%	748	-3.093%
2024-04-10	80.4100	80.6400	80.4100	80.7600	+0.925%	2,389	-2.823%
2024-04-08	80.0200	80.1200	80.0200	80.0200	-0.318%	429	-1.925%
2024-04-05	80.3700	80.3700	80.2300	80.2750	+0.375%	1,206	-2.236%
2024-04-04	79.9200	79.9400	79.9200	79.9750	-0.218%	676	-1.869%
2024-04-03	80.4900	80.4900	80.4900	80.1500	-0.460%	242	-2.084%
2024-04-02	80.6500	80.6500	80.5000	80.5200	+0.575%	181	-2.534%
2024-03-28	80.0400	80.0400	80.0400	80.0600	-0.075%	321	-1.974%
2024-03-27	80.2000	80.2000	80.0500	80.1200	+0.069%	758	-2.047%
2024-03-26	79.8200	80.0600	79.8200	80.0650	-0.218%	593	-1.980%
2024-03-22	80.1000	80.3200	80.1000	80.2400	-20.617%	468	-2.193%
2024-03-21	101.1100	101.1300	101.0400	101.0800	+27.217%	10,094	-22.359%
2024-03-20	79.4900	79.4900	79.4700	79.4550	-21.332%	674	-1.227%
2024-03-18	100.7600	101.0100	100.7600	101.0000	+0.069%	16,475	-22.297%
2024-03-15	101.0000	101.0000	100.9300	100.9300	-0.035%	10,627	-22.243%
2024-03-14	100.9900	100.9900	100.9300	100.9650	+0.015%	6,454	-22.270%
2024-03-13	100.9600	100.9600	100.9300	100.9500	+27.825%	730	-22.259%
2024-03-12	78.9100	78.9100	78.9000	78.9750	-21.753%	842	-0.627%
2024-03-11	101.1700	101.1700	100.9000	100.9300	+0.129%	3,702	-22.243%
2024-03-06	100.8500	100.8600	100.8000	100.8000	+0.010%	1,994	-22.143%
2024-03-04	100.8300	100.8500	100.7900	100.7900	+26.367%	6,427	-22.135%
2024-02-29	79.7400	79.7400	79.5900	79.7600	-20.771%	228	-1.605%
2024-02-26	100.6700	100.7200	100.6700	100.6700	-0.040%	1,531	-22.042%
2024-02-23	100.6700	100.7100	100.6600	100.7100	+0.109%	72,823	-22.073%
2024-02-20	100.6000	100.6300	100.5900	100.6000	-0.010%	2,023	-21.988%
2024-02-19	100.5900	100.6200	100.5900	100.6100	0.000%	1,732	-21.996%
2024-02-16	100.5800	100.6200	100.5800	100.6100	+25.818%	2,639	-21.996%
2024-02-15	79.9300	79.9300	79.9300	79.9650	-20.413%	137	-1.857%
2024-02-14	100.4700	100.4900	100.4700	100.4750	+26.272%	685	-21.891%
2024-02-12	79.4900	79.7000	79.4900	79.5700	+0.050%	61	-1.370%
2024-02-09	79.6700	79.6700	79.4800	79.5300	-20.787%	599	-1.320%
2024-02-08	100.4300	100.4500	100.4000	100.4000	+25.901%	29,996	-21.833%
2024-02-06	80.0200	80.0400	79.7200	79.7450	-0.456%	741	-1.586%
2024-02-05	79.8800	79.8800	79.5400	80.1100	+1.418%	291	-2.035%
2024-02-01	79.0100	79.0200	79.0100	78.9900	+0.146%	182	-0.646%
2024-01-31	78.8100	78.8200	78.8100	78.8750	-21.345%	449	-0.501%
2024-01-30	100.3200	100.3900	100.2800	100.2800	+0.040%	249	-21.739%
2024-01-25	100.2100	100.2900	100.1400	100.2400	+0.050%	13,923	-21.708%
2024-01-23	100.1700	100.1900	100.1200	100.1900	+0.100%	3,183	-21.669%
2024-01-22	100.1300	100.1800	100.0900	100.0900	-0.010%	3,596	-21.591%
2024-01-16	100.0800	100.1300	100.0500	100.1000	+0.060%	19,117	-21.598%
2024-01-11	99.7300	100.1000	99.7300	100.0400	-0.020%	1,926	-21.551%
2024-01-10	99.9900	100.0600	99.9800	100.0600	+0.110%	19,815	-21.567%
2024-01-09	99.9300	100.0000	99.9000	99.9500	+0.040%	6,522	-21.481%
2024-01-08	99.9000	99.9300	99.8600	99.9100	+0.030%	1,125	-21.449%
2024-01-05	99.8800	99.8800	99.8100	99.8800	0.000%	13,611	-21.426%
2024-01-04	99.9100	99.9100	99.8500	99.8800	+26.543%	959	-21.426%
2024-01-03	79.0200	79.0200	78.9900	78.9300	-20.936%	629	-0.570%
2023-12-29	99.6900	99.8300	99.6900	99.8300	+0.040%	1,221	-21.386%
2023-12-28	99.8200	99.8500	99.7200	99.7900	+27.364%	5,440	-21.355%
2023-12-22	78.5000	78.5000	78.5000	78.3500	-21.351%	960	+0.166%
2023-12-21	99.6000	99.6600	99.5900	99.6200	+0.060%	1,042	-21.221%
2023-12-18	99.6300	99.6300	99.5600	99.5600	+26.941%	2,325	-21.173%
2023-12-15	77.9500	78.0000	77.9300	78.4300	-21.263%	5,243	+0.064%
2023-12-14	99.5500	99.6200	99.5300	99.6100	-2.506%	4,740	-21.213%
2023-12-13	102.1800	102.2300	102.1700	102.1700	+0.020%	2,115	-23.187%
2023-12-11	102.1500	102.1800	102.1200	102.1500	+0.039%	7,640	-23.172%
2023-12-08	102.1300	102.1500	102.1000	102.1100	+25.705%	2,821	-23.142%
2023-12-07	81.5100	81.5100	81.1300	81.2300	-20.425%	23,051	-3.385%
2023-12-06	102.5400	102.5400	102.0800	102.0800	+26.025%	4,181	-23.119%
2023-12-05	80.8400	81.0200	80.8400	81.0000	+0.186%	989	-3.111%
2023-12-04	80.6500	80.6600	80.6500	80.8500	+0.441%	223	-2.931%
2023-12-01	80.8100	80.8100	80.6700	80.4950	-21.130%	500	-2.503%
2023-11-30	102.0200	102.0600	101.9900	102.0600	+0.039%	1,121	-23.104%
2023-11-29	101.9900	102.0200	101.9800	102.0200	+0.059%	1,995	-23.074%
2023-11-28	101.8900	101.9600	101.8900	101.9600	+0.049%	2,852	-23.029%
2023-11-27	101.8800	101.9200	101.8800	101.9100	+26.134%	47,204	-22.991%
2023-11-24	80.7900	80.7900	80.7600	80.7950	-20.708%	963	-2.865%
2023-11-23	101.8300	101.9400	101.8300	101.8950	+24.673%	1,763	-22.980%
2023-11-22	81.7700	81.7700	81.7700	81.7300	+0.628%	1,088	-3.977%
2023-11-21	81.2000	81.2000	81.1600	81.2200	-20.185%	1,111	-3.374%
2023-11-20	101.8100	101.8300	101.7300	101.7600	+0.020%	11,485	-22.877%
2023-11-17	101.8000	101.8200	101.7300	101.7400	+24.103%	27,193	-22.862%
2023-11-16	82.1700	82.2000	81.8600	81.9800	+0.337%	1,980	-4.269%
2023-11-15	81.5900	81.9600	81.5900	81.7050	+0.264%	814	-3.947%
2023-11-14	81.7200	81.7200	81.6400	81.4900	-19.856%	3,278	-3.694%
2023-11-13	101.6900	101.6900	101.6400	101.6800	+0.030%	1,320	-22.817%
2023-11-10	101.6000	101.6800	101.6000	101.6500	+0.010%	2,128	-22.794%
2023-11-09	101.6500	101.6600	101.6400	101.6400	+23.006%	9,096	-22.786%
2023-11-08	82.6800	82.6800	82.6100	82.6300	-18.679%	857	-5.022%
2023-11-07	101.5200	101.6100	101.5200	101.6100	+0.010%	51,933	-22.764%
2023-11-06	101.6500	101.6500	101.5200	101.6000	+23.872%	12,700	-22.756%
2023-11-03	82.3600	82.3600	82.3600	82.0200	-19.184%	1,526	-4.316%
2023-11-02	101.5100	101.5200	101.4600	101.4900	+21.312%	2,024	-22.672%
2023-11-01	83.4900	83.7000	83.4500	83.6600	+0.048%	1,077	-6.192%
2023-10-31	83.5800	83.5800	83.5600	83.6200	+0.132%	1,514	-6.147%
2023-10-30	83.5400	83.5500	83.4700	83.5100	+0.084%	1,529	-6.023%
2023-10-27	83.4000	83.5800	83.3800	83.4400	-17.655%	594	-5.944%
2023-10-26	101.3400	101.3600	101.2800	101.3300	+21.528%	6,898	-22.550%
2023-10-25	83.4100	83.4100	83.4100	83.3800	+0.652%	1,026	-5.877%
2023-10-23	83.2800	83.3300	83.2000	82.8400	-18.235%	12,079	-5.263%
2023-10-20	101.3200	101.3400	101.2200	101.3150	+21.568%	5,679	-22.539%
2023-10-19	83.4700	83.5200	83.3400	83.3400	+0.036%	3,605	-5.832%
2023-10-18	83.0100	83.0100	83.0100	83.3100	+0.373%	287	-5.798%
2023-10-16	83.1400	83.2500	83.0200	83.0000	-17.976%	3,160	-5.446%
2023-10-13	101.0900	101.2200	101.0900	101.1900	+23.102%	4,156	-22.443%
2023-10-11	82.2400	82.2500	82.2400	82.2000	-18.662%	484	-4.526%
2023-10-09	101.0900	101.1300	101.0300	101.0600	+22.423%	16,619	-22.343%
2023-10-06	82.9800	82.9800	82.8700	82.5500	-18.251%	793	-4.930%
2023-10-05	101.0400	101.0700	100.9800	100.9800	+21.472%	9,515	-22.282%
2023-10-04	83.2400	83.2400	83.1500	83.1300	-0.634%	335	-5.594%
2023-10-03	83.5100	83.5100	83.5100	83.6600	+0.662%	306	-6.192%
2023-10-02	83.0300	83.2300	83.0200	83.1100	-17.672%	2,052	-5.571%
2023-09-29	100.9400	100.9800	100.8500	100.9500	+22.097%	17,972	-22.259%
2023-09-28	83.2200	83.2200	82.6400	82.6800	-18.070%	1,392	-5.080%
2023-09-27	100.9500	100.9500	100.8700	100.9150	+0.005%	2,482	-22.232%
2023-09-26	100.8900	100.9500	100.8800	100.9100	+22.612%	2,715	-22.228%
2023-09-22	82.1800	82.1800	82.1800	82.3000	+0.409%	715	-4.642%
2023-09-21	82.1500	82.1600	82.0800	81.9650	+0.806%	1,178	-4.252%
2023-09-20	81.2800	81.3000	81.2800	81.3100	-19.279%	759	-3.481%
2023-09-18	100.7500	100.7900	100.7300	100.7300	+24.098%	1,626	-22.089%
2023-09-14	81.0600	81.0600	81.0300	81.1700	+0.745%	888	-3.314%
2023-09-13	80.7200	80.7200	80.7100	80.5700	-19.946%	333	-2.594%
2023-09-12	100.6700	100.6800	100.6200	100.6450	+0.025%	50,095	-22.023%
2023-09-11	100.5900	100.6500	100.5900	100.6200	+0.005%	638	-22.004%
2023-09-08	100.6000	100.6600	100.6000	100.6150	+0.055%	41,332	-22.000%
2023-09-06	100.5600	100.5600	100.5600	100.5600	+0.010%	1,041	-21.957%
2023-09-05	100.1800	100.6300	100.1800	100.5500	+25.908%	4,750	-21.949%
2023-09-01	79.3800	79.7900	79.3500	79.8600	+0.643%	346	-1.728%
2023-08-31	79.4000	79.4400	79.4000	79.3500	-21.025%	1,592	-1.096%
2023-08-29	100.3900	100.5200	100.3900	100.4750	+0.080%	11,172	-21.891%
2023-08-25	100.3400	100.4500	100.3400	100.3950	+0.025%	4,736	-21.829%
2023-08-24	100.3800	100.4000	100.3500	100.3700	+0.070%	1,540	-21.809%
2023-08-22	100.2800	100.3400	100.2800	100.3000	+27.292%	1,327	-21.755%
2023-08-21	78.8200	78.8200	78.8000	78.7950	-21.480%	254	-0.400%
2023-08-18	100.3400	100.3800	100.3400	100.3500	+0.020%	14,139	-21.794%
2023-08-17	100.3000	100.3700	100.3000	100.3300	+0.160%	787	-21.778%
2023-08-15	100.1700	100.2200	100.1600	100.1700	-0.030%	2,870	-21.653%
2023-08-10	100.1800	100.2300	99.9600	100.2000	+0.040%	7,336	-21.677%
2023-08-09	100.2300	100.2300	100.1600	100.1600	+27.203%	878	-21.645%
2023-08-08	78.8700	78.9700	78.8700	78.7400	-21.347%	38,977	-0.330%
2023-08-04	100.0700	100.1400	100.0700	100.1100	+27.205%	656	-21.606%
2023-08-03	78.8700	78.8700	78.8700	78.7000	-21.324%	351	-0.280%
2023-08-02	100.0500	100.0600	100.0200	100.0300	+27.427%	4,160	-21.544%
2023-08-01	78.4600	78.5400	78.4600	78.5000	+0.965%	3,710	-0.025%
2023-07-31	77.8600	77.8600	77.6900	77.7500	-22.238%	1,711	+0.939%
2023-07-28	99.9100	100.0000	99.9100	99.9850	-0.015%	2,077	-21.508%
2023-07-27	100.0200	100.0300	99.9300	100.0000	+29.425%	10,853	-21.520%
2023-07-26	77.4300	77.4500	77.4300	77.2650	-22.654%	1,313	+1.573%
2023-07-25	99.9400	99.9400	99.8600	99.8950	+0.055%	7,996	-21.438%
2023-07-21	99.8200	99.8700	99.8100	99.8400	+0.025%	3,472	-21.394%
2023-07-19	99.8300	99.8300	99.8100	99.8150	+30.759%	1,006	-21.375%
2023-07-18	76.2400	76.2400	76.2100	76.3350	+0.066%	606	+2.810%
2023-07-17	76.2000	76.2000	76.2000	76.2850	+0.237%	547	+2.877%
2023-07-14	76.1900	76.1900	76.0900	76.1050	-0.131%	698	+3.121%
2023-07-13	76.2100	76.2100	76.1800	76.2050	-0.710%	1,283	+2.985%
2023-07-12	76.7000	76.7000	76.7000	76.7500	-23.000%	82	+2.254%
2023-07-10	99.7000	99.7100	99.7000	99.6750	+0.116%	293	-21.264%
2023-07-05	99.6400	99.6400	99.5600	99.5600	+0.010%	7,261	-21.173%
2023-07-04	99.6000	99.6200	99.5500	99.5500	+26.831%	2,064	-21.165%
2023-07-03	78.5700	78.5700	78.5700	78.4900	+0.198%	441	-0.013%
2023-06-30	78.3300	78.3300	78.3300	78.3350	-0.722%	179	+0.185%
2023-06-29	78.7100	78.8800	78.7100	78.9050	-20.691%	258	-0.539%
2023-06-28	99.5300	99.5600	99.4900	99.4900	+27.209%	2,482	-21.118%
2023-06-26	78.2700	78.2700	78.2700	78.2100	-21.346%	10	+0.345%
2023-06-23	99.4400	99.4400	99.3900	99.4350	+0.005%	1,180	-21.074%
2023-06-22	99.4100	99.4300	99.4100	99.4300	+27.352%	4,516	-21.070%
2023-06-21	78.1500	78.1500	78.1500	78.0750	+0.109%	137	+0.519%
2023-06-20	77.8000	77.9600	77.8000	77.9900	+0.503%	603	+0.628%
2023-06-19	77.5600	77.6500	77.5300	77.6000	+0.129%	1,184	+1.134%
2023-06-16	77.4500	77.4500	77.4500	77.5000	-0.411%	707	+1.265%
2023-06-15	78.7400	78.7400	77.9000	77.8200	-23.307%	1,145	+0.848%
2023-06-14	101.4900	101.5000	101.4500	101.4700	+0.020%	9,615	-22.657%
2023-06-13	101.5000	101.5100	101.4500	101.4500	+25.077%	949	-22.642%
2023-06-12	80.6700	80.6700	80.6700	81.1100	+0.583%	20	-3.243%
2023-06-09	80.6400	80.6400	80.6200	80.6400	-0.235%	390	-2.679%
2023-06-08	81.3700	81.3700	81.3400	80.8300	-0.700%	513	-2.907%
2023-06-07	81.2500	81.2500	81.2200	81.4000	-0.343%	637	-3.587%
2023-06-06	81.7000	81.7000	81.6900	81.6800	+0.074%	347	-3.918%
2023-06-05	81.5700	81.5700	81.5600	81.6200	-19.503%	701	-3.847%
2023-06-02	101.4600	101.4600	101.3800	101.3950	+25.241%	4,596	-22.600%
2023-06-01	81.0000	81.0100	81.0000	80.9600	-1.039%	976	-3.063%
2023-05-31	81.7300	81.9700	81.7300	81.8100	+0.135%	161	-4.070%
2023-05-30	81.6100	81.6100	81.5000	81.7000	-19.333%	640	-3.941%
2023-05-26	101.2800	101.3200	101.2300	101.2800	+0.049%	2,116	-22.512%
2023-05-25	101.2000	101.2800	101.1800	101.2300	+23.715%	3,540	-22.474%
2023-05-24	81.8100	81.8100	81.7900	81.8250	-19.149%	3,509	-4.088%
2023-05-23	101.1700	101.2300	101.1600	101.2050	+24.224%	4,381	-22.454%
2023-05-22	81.1800	81.1800	81.1800	81.4700	-19.528%	13,910	-3.670%
2023-05-19	101.1500	101.2100	101.1100	101.2400	+0.054%	3,045	-22.481%
2023-05-18	101.2600	101.2700	101.2600	101.1850	+0.005%	198	-22.439%
2023-05-17	101.1700	101.1700	101.1500	101.1800	-0.054%	446	-22.435%
2023-05-16	101.1900	101.2700	101.1300	101.2350	+25.198%	34,297	-22.477%
2023-05-11	80.4300	80.8000	80.3900	80.8600	-20.008%	2,364	-2.943%
2023-05-10	101.1000	101.2100	101.0900	101.0850	-0.015%	3,178	-22.362%
2023-05-09	101.0600	101.1000	101.0300	101.1000	+0.049%	22,804	-22.374%
2023-05-05	101.0500	101.1000	101.0000	101.0500	+0.089%	4,595	-22.335%
2023-05-03	101.0100	101.0700	100.9600	100.9600	-0.035%	9,752	-22.266%
2023-05-02	100.9200	101.0700	100.9200	100.9950	+25.819%	24,310	-22.293%
2023-04-28	80.9400	80.9400	80.5900	80.2700	-0.613%	953	-2.230%
2023-04-27	80.9200	80.9200	80.9100	80.7650	-19.955%	538	-2.829%
2023-04-26	101.0000	101.0000	100.8600	100.9000	+24.047%	1,859	-22.220%
2023-04-25	80.9600	80.9600	80.9600	81.3400	+0.407%	1,393	-3.516%
2023-04-24	81.1800	81.1800	81.1300	81.0100	-19.681%	1,912	-3.123%
2023-04-21	100.8700	100.8900	100.8200	100.8600	+0.030%	10,021	-22.189%
2023-04-20	100.8100	100.8300	100.7600	100.8300	+24.512%	2,007	-22.166%
2023-04-19	81.0300	81.0300	80.9600	80.9800	-19.623%	759	-3.087%
2023-04-18	100.8000	100.8100	100.7300	100.7500	+23.589%	1,195	-22.104%
2023-04-17	81.5500	81.5600	81.5500	81.5200	-19.079%	1,272	-3.729%
2023-04-14	100.7000	100.7800	100.7000	100.7400	0.000%	866	-22.096%
2023-04-13	100.6800	100.7400	100.6600	100.7400	+24.748%	2,502	-22.096%
2023-04-12	81.0500	81.1100	80.9800	80.7550	-0.272%	1,772	-2.817%
2023-04-11	80.9500	80.9500	80.8700	80.9750	-19.544%	846	-3.081%
2023-04-06	100.6400	100.6900	100.5900	100.6450	+0.010%	15,936	-22.023%
2023-04-05	100.6600	100.6700	100.5700	100.6350	+0.194%	3,586	-22.015%
2023-04-03	100.5800	100.5800	100.4400	100.4400	+23.695%	1,763	-21.864%
2023-03-31	81.1100	81.1100	81.1100	81.2000	-19.075%	1,056	-3.350%
2023-03-30	100.3800	100.3900	100.3100	100.3400	-0.005%	5,421	-21.786%
2023-03-29	100.2900	100.2900	100.2900	100.3450	+0.010%	1,403	-21.790%
2023-03-28	100.3700	100.3700	100.3000	100.3350	-0.060%	1,568	-21.782%
2023-03-27	100.4300	100.4300	100.3700	100.3950	+0.075%	2,796	-21.829%
2023-03-24	100.3900	100.4600	100.3200	100.3200	+23.213%	3,086	-21.770%
2023-03-23	81.4500	81.4500	81.4500	81.4200	-18.783%	211	-3.611%
2023-03-22	100.3000	100.3000	100.2000	100.2500	+21.988%	569	-21.716%
2023-03-21	81.9500	81.9500	81.9500	82.1800	-17.890%	5,305	-4.502%
2023-03-20	100.2600	100.2600	99.9400	100.0850	+21.699%	1,151	-21.587%
2023-03-17	82.4700	82.6100	82.4400	82.2400	-0.321%	4,989	-4.572%
2023-03-16	83.0000	83.2000	82.5000	82.5050	-0.638%	5,394	-4.878%
2023-03-15	82.4200	83.0900	82.4200	83.0350	-17.283%	4,177	-5.486%
2023-03-14	100.3500	100.4300	100.3400	100.3850	+0.035%	6,434	-21.821%
2023-03-13	100.4100	100.5200	100.3500	100.3500	+19.237%	55,161	-21.794%
2023-03-09	84.5500	84.5500	84.0900	84.1600	-16.096%	3,309	-6.749%
2023-03-08	100.3200	100.3600	100.2100	100.3050	0.000%	2,342	-21.759%
2023-03-07	100.2800	100.3400	100.2800	100.3050	-0.025%	1,997	-21.759%
2023-03-06	100.9800	100.9800	100.3000	100.3300	+0.045%	631	-21.778%
2023-03-03	100.2300	100.3000	100.2000	100.2850	+19.501%	5,549	-21.743%
2023-03-02	83.9000	83.9000	83.8300	83.9200	+0.648%	784	-6.482%
2023-03-01	83.0000	83.7000	83.0000	83.3800	-16.795%	2,102	-5.877%
2023-02-28	100.2100	100.2700	100.2100	100.2100	+20.271%	3,079	-21.684%
2023-02-27	83.6000	83.6000	83.6000	83.3200	0.000%	1,666	-5.809%
2023-02-23	83.1600	83.1600	83.1200	83.3200	-16.792%	619	-5.809%
2023-02-22	100.1100	100.1700	100.1000	100.1350	+21.214%	1,288	-21.626%
2023-02-21	82.7800	82.8300	82.7400	82.6100	-0.733%	1,291	-4.999%
2023-02-20	83.2500	83.2500	83.2000	83.2200	-16.876%	1,224	-5.696%
2023-02-17	100.0800	100.1500	100.0800	100.1150	-0.025%	2,886	-21.610%
2023-02-16	100.1400	100.1600	100.1400	100.1400	+0.130%	1,807	-21.630%
2023-02-15	99.4300	100.0700	99.4300	100.0100	-0.090%	6,269	-21.528%
2023-02-14	100.0100	100.1100	99.9100	100.1000	+21.392%	2,171	-21.598%
2023-02-13	82.8900	83.1000	82.8900	82.4600	+0.182%	1,477	-4.827%
2023-02-09	82.0900	82.0900	82.0900	82.3100	-17.542%	114	-4.653%
2023-02-08	99.9400	100.0100	99.8000	99.8200	+19.933%	450,933	-21.378%
2023-02-07	83.3500	83.5100	83.2000	83.2300	+0.096%	1,073	-5.707%
2023-02-06	82.9200	83.1100	82.9100	83.1500	-16.842%	304	-5.616%
2023-02-03	100.0500	100.0600	99.8500	99.9900	+22.710%	2,765	-21.512%
2023-02-02	81.3100	81.3100	81.3000	81.4850	-18.393%	1,532	-3.688%
2023-02-01	99.9700	99.9700	99.8500	99.8500	+23.120%	2,397	-21.402%
2023-01-31	80.8200	81.1200	80.8200	81.1000	+0.471%	1,084	-3.231%
2023-01-30	80.5000	80.5000	80.5000	80.7200	-0.062%	29	-2.775%
2023-01-26	80.4600	80.7600	80.3400	80.7700	-19.044%	845	-2.835%
2023-01-25	99.7400	99.9200	99.6900	99.7700	+0.035%	1,854	-21.339%
2023-01-24	99.6900	99.7700	99.6900	99.7350	+0.075%	878	-21.311%
2023-01-23	99.7100	99.7700	99.6600	99.6600	+23.694%	602	-21.252%
2023-01-20	80.6600	80.6600	80.5900	80.5700	-19.131%	1,961	-2.594%
2023-01-19	99.5200	99.9700	99.5200	99.6300	+22.758%	226	-21.229%
2023-01-17	81.5200	81.5200	81.5200	81.1600	-18.563%	1,511	-3.302%
2023-01-16	99.6700	99.7600	99.5900	99.6600	+22.058%	4,124	-21.252%
2023-01-13	81.4300	81.4300	81.4300	81.6500	-18.006%	1,047	-3.882%
2023-01-12	99.5800	99.6400	99.5800	99.5800	+21.291%	1,832	-21.189%
2023-01-11	82.0300	82.1600	82.0300	82.1000	-17.562%	592	-4.409%
2023-01-10	99.5900	99.6000	99.5200	99.5900	+22.024%	1,396	-21.197%
2023-01-09	81.5600	81.5600	81.4400	81.6150	-1.175%	422	-3.841%
2023-01-06	83.7000	83.7000	82.5600	82.5850	-16.958%	1,066	-4.971%
2023-01-04	99.4500	99.5200	99.4500	99.4500	-0.030%	2,234	-21.086%
2023-01-03	99.4700	99.5200	99.4000	99.4800	-0.351%	2,534	-21.110%
2022-12-30	99.4700	99.8300	99.4300	99.8300	+21.087%	1,671	-21.386%
2022-12-29	82.5400	82.5400	82.4800	82.4450	-0.194%	200	-4.809%
2022-12-28	82.1400	82.2800	82.1100	82.6050	-16.821%	262	-4.994%
2022-12-23	99.3000	99.3800	99.3000	99.3100	+0.050%	763	-20.975%
2022-12-22	99.1600	99.8800	99.1600	99.2600	-0.050%	2,183	-20.935%
2022-12-21	99.2400	99.3200	99.2400	99.3100	+0.091%	7,013	-20.975%
2022-12-20	99.1900	99.3500	99.1600	99.2200	+21.705%	1,745	-20.903%
2022-12-19	81.3900	81.7600	81.3900	81.5250	-0.110%	1,696	-3.735%
2022-12-16	81.6000	81.6000	81.6000	81.6150	-17.669%	759	-3.841%
2022-12-15	99.2600	99.2600	99.1300	99.1300	-1.147%	2,566	-20.831%
2022-12-12	100.2000	100.2800	100.0900	100.2800	-0.010%	2,260	-21.739%
2022-12-08	100.5500	100.5500	99.8400	100.2900	+0.190%	3,010	-21.747%
2022-12-07	100.1500	100.2200	100.0200	100.1000	+22.282%	6,979	-21.598%
2022-12-06	82.1900	82.2200	81.6600	81.8600	-18.173%	2,386	-4.129%
2022-12-05	100.0600	100.4700	99.7900	100.0400	+22.440%	40,857	-21.551%
2022-12-02	81.9300	81.9300	81.9300	81.7050	-18.393%	263	-3.947%
2022-12-01	100.0500	100.2400	99.9400	100.1200	+0.160%	12,163	-21.614%
2022-11-30	100.0400	100.1400	99.9300	99.9600	-0.080%	7,440	-21.489%
2022-11-29	100.1000	100.1700	100.0400	100.0400	+20.118%	859	-21.551%
2022-11-28	83.2200	83.2200	83.1800	83.2850	-16.732%	3,126	-5.769%
2022-11-23	100.2200	100.2200	100.0200	100.0200	+18.655%	940	-21.536%
2022-11-22	84.3700	84.3700	84.2300	84.2950	-15.680%	982	-6.898%
2022-11-21	100.1000	100.1200	99.9300	99.9700	+19.125%	4,007	-21.496%
2022-11-18	84.2100	84.2100	84.2100	83.9200	-1.154%	15	-6.482%
2022-11-17	84.1100	84.9400	84.1100	84.9000	-15.142%	725	-7.562%
2022-11-16	99.8200	100.0500	99.7900	100.0500	+18.951%	9,145	-21.559%
2022-11-15	83.9700	84.0100	83.9700	84.1100	-1.262%	243	-6.694%
2022-11-14	85.1000	85.1000	85.1000	85.1850	+0.353%	140	-7.871%
2022-11-11	84.8800	85.0900	84.8800	84.8850	-15.157%	1,244	-7.546%
2022-11-10	99.9800	100.0500	99.3100	100.0500	+0.190%	2,854	-21.559%
2022-11-09	99.7600	99.8600	99.7300	99.8600	+14.881%	16,489	-21.410%
2022-11-07	87.6900	87.6900	86.9000	86.9250	-1.535%	2,845	-9.715%
2022-11-04	88.8700	89.0000	88.1600	88.2800	-11.454%	5,421	-11.101%
2022-11-02	99.5400	99.7900	99.5400	99.7000	+0.110%	3,655	-21.284%
2022-11-01	99.8000	99.8600	99.5900	99.5900	-0.020%	1,461	-21.197%
2022-10-31	99.8800	99.8800	99.3100	99.6100	-0.240%	803	-21.213%
2022-10-27	99.3100	99.8500	99.3100	99.8500	+16.341%	3,498	-21.402%
2022-10-26	86.5000	86.5000	85.8500	85.8250	-13.830%	5,175	-8.558%
2022-10-25	99.6800	99.6900	99.5300	99.6000	0.000%	3,595	-21.205%
2022-10-24	99.5300	99.6600	99.5300	99.6000	+0.191%	3,598	-21.205%
2022-10-21	99.5300	99.6100	99.4100	99.4100	+0.101%	11,235	-21.054%
2022-10-20	99.4800	99.5100	99.3100	99.3100	+12.227%	7,838	-20.975%
2022-10-19	88.6000	88.6000	88.3100	88.4900	-11.119%	1,432	-11.312%
2022-10-18	99.4400	99.6000	99.3900	99.5600	+14.319%	1,417	-21.173%
2022-10-17	87.7200	87.7200	87.2000	87.0900	-12.323%	949	-9.886%
2022-10-14	99.5100	99.5700	99.3300	99.3300	-0.271%	1,326	-20.991%
2022-10-13	99.6000	99.6200	99.3200	99.6000	+0.191%	282	-21.205%
2022-10-12	99.3800	99.7200	99.3700	99.4100	+10.949%	2,778	-21.054%
2022-10-11	90.1800	90.1800	89.7000	89.6000	-10.121%	5,700	-12.411%
2022-10-10	99.5900	99.6900	99.4900	99.6900	+0.292%	7,436	-21.276%
2022-10-07	99.4100	99.6300	99.4000	99.4000	-0.131%	1,668	-21.046%
2022-10-06	99.6700	99.6700	99.3000	99.5300	+12.546%	2,002	-21.149%
2022-10-05	87.2100	88.7200	87.2100	88.4350	-11.112%	2,836	-11.257%
2022-10-04	99.4100	99.5800	99.3200	99.4900	+0.030%	11,218	-21.118%
2022-10-03	99.4900	99.5900	99.3700	99.4600	-0.065%	3,078	-21.094%

.dark-mode .zYDhvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYDhvk{ color: #333333; background-color: white; border: 2px solid #333333; }ERNUISHS $ ULTRASHORT BD UCITS ETF USD DISTstock LSE

ERNU
ISHS $ ULTRASHORT BD UCITS ETF USD DIST
stock LSE