Dark

ERN1
ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
stock LSE

Inactive

Aug 1, 2024

85.51GBP+0.387%(+0.33)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	85.4700	85.4700	85.4700	85.5100	+0.387%	249	0.000%
2024-07-29	85.5600	85.5600	85.1800	85.1800	-0.293%	1,718	+0.387%
2024-07-26	85.2900	85.2900	85.2900	85.4300	+0.648%	741	+0.094%
2024-07-17	84.7000	84.8800	84.7000	84.8800	+0.059%	38	+0.742%
2024-07-16	84.9700	84.9700	84.9700	84.8300	-0.259%	100	+0.802%
2024-07-10	85.2600	85.2600	85.2600	85.0500	-0.328%	10,470	+0.541%
2024-07-03	85.4000	85.4000	85.4000	85.3300	+0.035%	436	+0.211%
2024-06-26	85.3000	85.3000	85.3000	85.3000	+0.141%	1,301	+0.246%
2024-06-24	85.4200	85.4200	85.4200	85.1800	-0.059%	133	+0.387%
2024-06-18	85.1900	85.1900	85.1200	85.2300	+0.129%	2,933	+0.329%
2024-06-17	85.1600	85.1600	85.1000	85.1200	+0.106%	701	+0.458%
2024-06-14	84.9200	85.0300	84.9200	85.0300	+0.094%	1,441	+0.565%
2024-06-13	85.0500	85.1500	84.9500	84.9500	-1.962%	875	+0.659%
2024-06-12	86.4800	86.6500	86.4600	86.6500	+0.150%	670	-1.316%
2024-06-11	86.6000	86.6000	86.6000	86.5200	-0.104%	8,277	-1.167%
2024-06-10	86.7800	86.7800	86.7800	86.6100	-0.631%	440	-1.270%
2024-06-07	87.2900	87.2900	87.2900	87.1600	-0.126%	1,029	-1.893%
2024-06-03	87.2500	87.2500	87.2500	87.2700	+0.115%	1,101	-2.017%
2024-05-22	87.1700	87.1700	87.1600	87.1700	-0.297%	1,443	-1.904%
2024-05-21	87.4100	87.4300	87.4100	87.4300	-0.410%	449	-2.196%
2024-05-16	87.8200	87.8200	87.7900	87.7900	0.000%	473	-2.597%
2024-05-15	87.8300	87.8300	87.7900	87.7900	-0.102%	443	-2.597%
2024-05-07	87.8200	87.8200	87.8000	87.8800	+0.411%	194	-2.697%
2024-05-02	87.5000	87.5000	87.4900	87.5200	+0.263%	2,037	-2.297%
2024-04-29	87.2800	87.2800	87.2800	87.2900	-0.592%	357	-2.039%
2024-04-24	87.7700	87.7700	87.7700	87.8100	+0.705%	245	-2.619%
2024-04-16	87.1700	87.1700	87.1700	87.1950	-0.166%	472	-1.932%
2024-04-09	87.3400	87.3400	87.3400	87.3400	+0.006%	373	-2.095%
2024-04-03	87.3400	87.3500	87.3400	87.3350	+0.097%	349	-2.090%
2024-04-02	87.3200	87.3200	87.3200	87.2500	-0.029%	517	-1.994%
2024-03-25	87.2600	87.2600	87.2500	87.2750	-0.040%	453	-2.022%
2024-03-22	87.4700	87.4800	87.3100	87.3100	+0.092%	1,299	-2.062%
2024-03-21	87.2300	87.2300	87.2000	87.2300	-14.270%	1,549	-1.972%
2024-03-19	101.7500	101.7700	101.7000	101.7500	+0.020%	6,757	-15.961%
2024-03-18	101.7400	101.7400	101.7100	101.7300	+16.978%	4,779	-15.944%
2024-03-15	86.8600	86.8600	86.8600	86.9650	-14.472%	1,175	-1.673%
2024-03-13	101.6100	101.7100	101.6100	101.6800	+0.025%	10,146	-15.903%
2024-03-12	101.6600	101.6600	101.6200	101.6550	+0.025%	2,724	-15.882%
2024-03-11	101.6200	101.6500	101.6000	101.6300	+0.020%	4,693	-15.861%
2024-03-08	101.6400	101.6400	101.5900	101.6100	+0.034%	1,062	-15.845%
2024-03-07	101.6000	101.6800	101.5300	101.5750	+0.054%	6,060	-15.816%
2024-03-05	101.5500	101.6500	101.5200	101.5200	+16.932%	619,419	-15.770%
2024-03-04	86.8200	86.8200	86.8000	86.8200	-14.463%	533	-1.509%
2024-03-01	101.5000	101.5400	101.4800	101.5000	+0.030%	21,498	-15.754%
2024-02-27	101.5000	101.5000	101.4700	101.4700	+0.010%	5,427	-15.729%
2024-02-23	101.4600	101.4600	101.4100	101.4600	+0.049%	60,616	-15.720%
2024-02-20	101.3900	101.4400	101.3900	101.4100	+0.128%	5,009	-15.679%
2024-02-14	101.3200	101.3200	101.2600	101.2800	+0.015%	5,159	-15.571%
2024-02-12	101.2300	101.2900	101.2300	101.2650	+17.212%	2,812	-15.558%
2024-02-08	86.4500	86.4500	86.4500	86.3950	-14.672%	978	-1.024%
2024-02-01	101.2900	101.3300	101.2500	101.2500	+0.044%	1,155	-15.546%
2024-01-30	101.1900	101.6300	101.1600	101.2050	+0.015%	6,503	-15.508%
2024-01-29	101.1500	101.2200	101.1500	101.1900	+17.023%	8,232	-15.496%
2024-01-26	86.3400	86.4700	86.3400	86.4700	-14.492%	656	-1.110%
2024-01-25	101.0800	101.1500	101.0800	101.1250	+0.049%	4,920	-15.441%
2024-01-22	101.1000	101.1000	101.0300	101.0750	+0.049%	13,539	-15.399%
2024-01-18	101.0400	101.0600	101.0000	101.0250	+16.348%	4,582	-15.358%
2024-01-16	86.8600	86.8800	86.8300	86.8300	-14.047%	338	-1.520%
2024-01-15	101.0400	101.0400	101.0400	101.0200	+16.208%	9,513	-15.353%
2024-01-10	86.8600	86.9500	86.8600	86.9300	+0.265%	891	-1.633%
2024-01-09	86.7900	86.7900	86.5500	86.7000	-14.090%	19,172	-1.373%
2024-01-08	100.9400	100.9400	100.8700	100.9200	+0.094%	1,469	-15.270%
2024-01-03	100.7700	100.8600	100.7700	100.8250	+0.030%	1,407	-15.190%
2024-01-02	100.8000	100.8600	100.7600	100.7950	+0.015%	3,690	-15.164%
2023-12-29	100.7700	100.8100	100.7700	100.7800	+0.025%	233	-15.152%
2023-12-28	100.8300	100.8300	100.7600	100.7550	+15.373%	5,230	-15.131%
2023-12-22	87.3500	87.3700	87.3400	87.3300	-13.174%	1,775	-2.084%
2023-12-20	100.5800	100.6400	100.5800	100.5800	-0.010%	365,810	-14.983%
2023-12-19	100.5900	100.6100	100.5800	100.5900	+0.010%	27,831	-14.992%
2023-12-18	100.6200	100.6200	100.5600	100.5800	+16.103%	7,553	-14.983%
2023-12-14	86.6200	86.6200	86.6200	86.6300	-15.309%	133	-1.293%
2023-12-12	102.2800	102.3200	102.2700	102.2900	+0.010%	9,455	-16.404%
2023-12-11	102.2700	102.3200	102.2500	102.2800	-0.005%	18,802	-16.396%
2023-12-08	102.3000	102.3000	102.2500	102.2850	+0.039%	1,691	-16.400%
2023-12-07	102.2500	102.2700	102.2100	102.2450	+0.024%	4,236	-16.368%
2023-12-06	102.2900	102.2900	102.1900	102.2200	+0.059%	20,973	-16.347%
2023-12-05	102.1400	102.2100	102.1400	102.1600	+0.147%	4,839	-16.298%
2023-11-23	102.0000	102.0200	101.9800	102.0100	+14.644%	5,695	-16.175%
2023-11-22	89.0100	89.0100	89.0100	88.9800	+0.034%	126	-3.900%
2023-11-21	89.0300	89.0300	89.0300	88.9500	-0.414%	407	-3.867%
2023-11-20	89.3700	89.3700	89.3300	89.3200	-12.427%	3,223	-4.266%
2023-11-16	101.9800	102.0200	101.9800	101.9950	+0.064%	22,876	-16.163%
2023-11-13	102.0000	102.0000	101.9300	101.9300	-0.020%	4,331	-16.109%
2023-11-10	101.9700	101.9800	101.9700	101.9500	-0.005%	7,395	-16.126%
2023-11-09	101.9600	101.9800	101.9500	101.9550	+0.029%	19,973	-16.130%
2023-11-08	101.9100	101.9100	101.8900	101.9250	-0.015%	13,075	-16.105%
2023-11-07	101.9400	101.9400	101.9300	101.9400	+0.020%	19,229	-16.117%
2023-11-03	101.9000	101.9500	101.8900	101.9200	+0.044%	8,025	-16.101%
2023-11-02	101.9000	101.9000	101.8500	101.8750	+0.025%	15,285	-16.064%
2023-10-31	101.8400	101.8600	101.8000	101.8500	+14.748%	9,841	-16.043%
2023-10-27	88.6300	88.6300	88.6300	88.7600	-12.758%	520	-3.662%
2023-10-25	101.7200	101.7700	101.7200	101.7400	+0.020%	7,791	-15.952%
2023-10-24	101.7300	101.7400	101.7000	101.7200	-0.010%	21,148	-15.936%
2023-10-23	101.6800	101.7300	101.6800	101.7300	+0.049%	9,700	-15.944%
2023-10-20	101.6400	101.7100	101.6300	101.6800	+0.039%	6,310	-15.903%
2023-10-19	101.6200	101.6400	101.6200	101.6400	+15.375%	1,502	-15.870%
2023-10-18	88.1200	88.1300	88.1200	88.0950	-13.314%	426	-2.934%
2023-10-16	101.6300	101.6400	101.6300	101.6250	+0.010%	4,637	-15.857%
2023-10-13	101.6400	101.6400	101.6400	101.6150	+0.025%	4,246	-15.849%
2023-10-12	102.7900	102.7900	101.5600	101.5900	+0.020%	6,847	-15.828%
2023-10-11	101.5500	101.5900	101.5200	101.5700	+15.683%	17,957	-15.812%
2023-10-10	87.7100	87.7100	87.7000	87.8000	-13.515%	180	-2.608%
2023-10-05	101.5900	101.5900	101.5200	101.5200	-0.025%	12,316	-15.770%
2023-10-04	101.5000	101.5200	101.5000	101.5450	+15.405%	2,939	-15.791%
2023-10-03	88.0200	88.0200	88.0200	87.9900	-13.298%	1,555	-2.819%
2023-09-29	101.5200	101.5200	101.4500	101.4850	+0.039%	4,910	-15.741%
2023-09-22	101.4500	101.4600	101.4400	101.4450	+15.752%	513	-15.708%
2023-09-20	87.6300	87.6400	87.6300	87.6400	-13.489%	711	-2.430%
2023-09-15	101.3200	101.3200	101.3000	101.3050	+16.336%	2,745	-15.592%
2023-09-14	86.9800	86.9800	86.9800	87.0800	-13.987%	70,169	-1.803%
2023-09-13	101.3200	101.3200	101.2400	101.2400	-0.039%	5,728	-15.537%
2023-09-11	101.2900	101.3000	101.2500	101.2800	+17.372%	5,419	-15.571%
2023-09-05	86.6100	86.6100	86.6100	86.2900	-14.754%	10	-0.904%
2023-09-04	101.2600	101.2600	101.2100	101.2250	+0.010%	3,721	-15.525%
2023-09-01	101.2400	101.2400	101.1800	101.2150	+0.010%	810	-15.516%
2023-08-31	101.1900	101.2400	101.1900	101.2050	-0.035%	5,028	-15.508%
2023-08-29	101.2100	101.2400	101.1600	101.2400	+0.109%	29,458	-15.537%
2023-08-24	101.1500	101.1500	101.1100	101.1300	+0.045%	990	-15.445%
2023-08-23	101.1100	101.1300	101.1000	101.0850	+0.064%	7,419	-15.408%
2023-08-22	101.0100	101.1100	101.0100	101.0200	-0.045%	6,200	-15.353%
2023-08-21	101.0600	101.0800	101.0500	101.0650	-0.010%	623	-15.391%
2023-08-18	101.0500	101.0800	101.0500	101.0750	+17.270%	8,277	-15.399%
2023-08-17	86.3900	86.3900	86.3000	86.1900	-0.237%	910	-0.789%
2023-08-16	86.4100	86.4200	86.4100	86.3950	-14.452%	408	-1.024%
2023-08-11	100.9300	101.0100	100.9300	100.9900	+0.069%	11,283	-15.328%
2023-08-09	100.9400	100.9400	100.9200	100.9200	+0.020%	1,279	-15.270%
2023-08-08	100.9600	100.9600	100.9000	100.9000	+0.069%	12,647	-15.253%
2023-08-04	100.8900	100.9000	100.8200	100.8300	+16.144%	6,556	-15.194%
2023-08-03	86.9000	86.9000	86.9000	86.8150	-13.823%	422	-1.503%
2023-07-28	100.7600	100.8100	100.7300	100.7400	-0.060%	1,481	-15.118%
2023-07-27	100.7900	100.8000	100.7100	100.8000	+0.069%	9,873	-15.169%
2023-07-26	100.7900	100.7900	100.7000	100.7300	+0.010%	18,929	-15.110%
2023-07-21	100.6900	100.7300	100.6900	100.7200	+0.065%	2,314	-15.101%
2023-07-19	100.6400	100.6600	100.3400	100.6550	-0.005%	2,365	-15.046%
2023-07-18	100.6600	100.6600	100.6100	100.6600	+0.040%	1,366	-15.051%
2023-07-17	100.6000	100.6500	100.5900	100.6200	+0.035%	4,409	-15.017%
2023-07-14	100.6500	100.6500	100.5700	100.5850	+17.014%	8,582	-14.987%
2023-07-13	85.9400	85.9700	85.9400	85.9600	-14.442%	926	-0.523%
2023-07-06	100.5500	100.5600	100.4700	100.4700	0.000%	6,077	-14.890%
2023-07-05	100.4300	100.5200	100.4300	100.4700	+0.025%	4,350	-14.890%
2023-07-04	100.4400	100.4500	100.4300	100.4450	+16.256%	511	-14.869%
2023-07-03	86.3900	86.3900	86.3800	86.4000	+0.110%	1,784	-1.030%
2023-06-30	86.2100	86.3600	86.2100	86.3050	-0.461%	2,367	-0.921%
2023-06-29	86.7300	86.7300	86.7300	86.7050	-13.632%	1,076	-1.378%
2023-06-28	100.4300	100.4300	100.3900	100.3900	-0.010%	5,360	-14.822%
2023-06-27	100.4100	100.4400	100.3800	100.4000	+0.030%	7,966	-14.831%
2023-06-23	100.3300	100.3600	100.3300	100.3700	+16.358%	1,248	-14.805%
2023-06-22	86.3100	86.3200	86.3100	86.2600	-13.998%	471	-0.869%
2023-06-20	100.2700	100.3200	100.2500	100.3000	+0.015%	8,012	-14.746%
2023-06-19	100.2600	100.3300	100.2600	100.2850	+0.020%	12,399	-14.733%
2023-06-16	100.2400	100.3000	100.2400	100.2650	-0.025%	603	-14.716%
2023-06-15	100.4100	100.4100	100.2400	100.2900	-0.387%	17,053	-14.737%
2023-06-14	100.6900	100.6900	100.6300	100.6800	+0.035%	3,699	-15.068%
2023-06-12	100.6800	100.6800	100.6200	100.6450	0.000%	7,487	-15.038%
2023-06-09	100.6900	100.6900	100.6000	100.6450	+0.035%	12,642	-15.038%
2023-06-08	100.6000	100.6600	100.6000	100.6100	+0.005%	8,051	-15.008%
2023-06-07	100.6500	100.6500	100.5700	100.6050	+16.637%	14,850	-15.004%
2023-06-01	86.2300	86.2300	86.2000	86.2550	-0.782%	1,035	-0.864%
2023-05-30	86.9300	86.9400	86.9300	86.9350	-13.579%	155	-1.639%
2023-05-26	100.6100	100.6300	100.6100	100.5950	+14.992%	4,560	-14.996%
2023-05-25	87.4600	87.4600	87.4600	87.4800	-13.011%	4,552	-2.252%
2023-05-24	100.6000	100.6000	100.5400	100.5650	+0.025%	34,145	-14.970%
2023-05-22	100.5200	100.5700	100.5000	100.5400	+0.010%	13,225	-14.949%
2023-05-19	100.5600	100.5600	100.5000	100.5300	+0.010%	2,850	-14.941%
2023-05-17	100.5300	100.5400	100.4800	100.5200	+0.020%	4,868	-14.932%
2023-05-16	100.5200	100.5300	100.5000	100.5000	+0.015%	1,962	-14.915%
2023-05-15	100.5000	100.5100	100.4700	100.4850	-0.005%	10,581	-14.903%
2023-05-12	100.4700	100.5300	100.4700	100.4900	+14.623%	9,354	-14.907%
2023-05-11	87.1200	87.1200	87.1200	87.6700	-12.714%	163	-2.464%
2023-05-10	100.4800	100.4900	100.4200	100.4400	-0.040%	1,482	-14.865%
2023-05-09	100.4800	100.5000	100.4100	100.4800	+0.030%	13,323	-14.898%
2023-05-05	100.4200	100.4900	100.4100	100.4500	+0.055%	16,684	-14.873%
2023-05-04	100.4200	100.4500	100.3900	100.3950	+0.055%	15,701	-14.826%
2023-05-02	100.4300	100.4300	100.3400	100.3400	+13.289%	19,977	-14.780%
2023-04-27	88.9500	88.9500	88.9500	88.5700	-11.721%	55	-3.455%
2023-04-26	100.3500	100.3600	100.3300	100.3300	+0.045%	1,719	-14.771%
2023-04-24	100.3100	100.3200	100.2600	100.2850	+0.010%	9,368	-14.733%
2023-04-21	100.2500	100.2900	100.2300	100.2750	+0.070%	38,147	-14.725%
2023-04-20	100.2700	100.2700	100.2000	100.2050	+13.515%	57,785	-14.665%
2023-04-19	88.2500	88.2500	88.2500	88.2750	-11.901%	57	-3.132%
2023-04-18	100.1900	100.2000	100.1600	100.2000	+0.055%	1,376	-14.661%
2023-04-13	100.1500	100.1500	100.1200	100.1450	+13.511%	8,022	-14.614%
2023-04-12	88.2000	88.2000	88.1700	88.2250	-11.925%	4,931	-3.077%
2023-04-11	100.2000	100.2100	100.1900	100.1700	+0.015%	15,424	-14.635%
2023-04-05	100.2000	100.2000	100.1200	100.1550	+14.013%	16,709	-14.622%
2023-04-04	87.9100	87.9100	87.6900	87.8450	-0.199%	718	-2.658%
2023-04-03	88.1200	88.1300	88.1200	88.0200	-12.099%	667	-2.852%
2023-03-31	100.1300	100.1800	100.1000	100.1350	+0.125%	15,790	-14.605%
2023-03-28	99.9900	100.0700	99.9900	100.0100	+13.764%	53,120	-14.499%
2023-03-27	87.9200	87.9300	87.9200	87.9100	-12.077%	138	-2.730%
2023-03-23	99.9200	100.0700	99.9200	99.9850	+0.040%	8,146	-14.477%
2023-03-22	99.9300	99.9700	99.9100	99.9450	+13.150%	12,449	-14.443%
2023-03-21	87.6700	87.6800	87.6700	88.3300	-11.533%	152	-3.193%
2023-03-20	99.8800	99.8800	99.7200	99.8450	+0.110%	13,358	-14.357%
2023-03-17	99.7900	99.8100	99.7100	99.7350	+13.911%	4,762	-14.263%
2023-03-16	87.4600	87.5000	87.4300	87.5550	+0.046%	742	-2.336%
2023-03-15	88.0000	88.0000	88.0000	87.5150	-12.424%	1,112	-2.291%
2023-03-13	99.9700	100.0100	99.9000	99.9300	0.000%	31,069	-14.430%
2023-03-10	99.9100	99.9100	99.8800	99.9300	+0.015%	207,729	-14.430%
2023-03-08	99.9100	99.9200	99.8700	99.9150	+0.015%	27,566	-14.417%
2023-03-06	99.8800	99.9400	99.8800	99.9000	-0.015%	6,061	-14.404%
2023-03-03	99.9300	99.9300	99.9000	99.9150	+0.015%	3,943	-14.417%
2023-03-02	99.9100	99.9200	99.8700	99.9000	-0.050%	282,394	-14.404%
2023-02-28	99.9500	99.9500	99.8800	99.9500	+0.015%	3,317	-14.447%
2023-02-27	99.9600	99.9600	99.8400	99.9350	+13.575%	2,952	-14.434%
2023-02-22	87.8800	88.0000	87.8000	87.9900	-11.860%	1,944	-2.819%
2023-02-17	99.8800	99.9000	99.8200	99.8300	-0.010%	11,728	-14.344%
2023-02-16	99.8000	99.8300	99.7900	99.8400	+12.597%	1,330	-14.353%
2023-02-15	88.7000	88.7000	88.6900	88.6700	-11.117%	261	-3.564%
2023-02-13	99.8100	99.8200	99.7600	99.7600	-0.045%	1,796	-14.284%
2023-02-10	99.7700	99.8300	99.7700	99.8050	+13.036%	1,971	-14.323%
2023-02-09	88.3100	88.3200	88.3100	88.2950	-0.434%	92	-3.154%
2023-02-08	88.7100	88.7100	88.6200	88.6800	-0.505%	1,135	-3.575%
2023-02-06	88.9800	88.9800	88.9800	89.1300	-10.696%	402	-4.061%
2023-02-03	99.8500	99.8500	99.7800	99.8050	+0.070%	417	-14.323%
2023-02-01	99.7000	99.7600	99.7000	99.7350	+0.035%	20,288	-14.263%
2023-01-31	99.7000	99.7400	99.7000	99.7000	0.000%	26,268	-14.233%
2023-01-26	99.6800	99.7200	99.6300	99.7000	+0.070%	112,077	-14.233%
2023-01-25	99.6300	99.6700	99.6300	99.6300	+0.010%	9,458	-14.172%
2023-01-24	99.6500	99.6500	99.6000	99.6200	0.000%	636	-14.164%
2023-01-23	99.5900	99.5900	99.5900	99.6200	+0.030%	6,510	-14.164%
2023-01-18	99.5600	99.6200	99.5400	99.5900	+0.060%	16,016	-14.138%
2023-01-17	99.5300	99.6000	99.5300	99.5300	-0.025%	11,946	-14.086%
2023-01-16	99.5500	99.5900	99.4900	99.5550	+0.060%	4,564	-14.108%
2023-01-11	99.4600	99.5300	99.4300	99.4950	-0.025%	2,814	-14.056%
2023-01-10	99.4800	99.5200	99.4500	99.5200	+0.015%	4,904	-14.078%
2023-01-09	99.4700	99.5300	99.4700	99.5050	+12.978%	7,881	-14.065%
2023-01-05	88.1700	88.1700	88.1000	88.0750	-11.562%	97	-2.912%
2023-01-03	99.6200	99.6400	99.5100	99.5900	+12.780%	4,150	-14.138%
2022-12-30	88.3600	88.3600	88.2300	88.3050	-11.345%	728	-3.165%
2022-12-29	99.6000	99.6000	99.6000	99.6050	+0.070%	313	-14.151%
2022-12-23	99.5200	99.5700	99.5200	99.5350	+14.244%	2,543	-14.091%
2022-12-20	86.8900	87.0900	86.8900	87.1250	-12.398%	803	-1.854%
2022-12-16	99.5100	99.5200	99.4200	99.4550	+14.758%	17,943	-14.021%
2022-12-15	85.6500	86.6400	85.6500	86.6650	-12.838%	1,651	-1.333%
2022-12-13	99.4400	99.5000	99.4300	99.4300	-0.045%	1,622	-14.000%
2022-12-12	99.4900	99.4900	99.4300	99.4750	0.000%	7,059	-14.039%
2022-12-08	99.4400	99.5000	99.4400	99.4750	+15.945%	8,393	-14.039%
2022-12-05	85.3600	85.4500	85.3600	85.7950	+0.757%	162	-0.332%
2022-12-02	85.3400	85.3400	85.3400	85.1500	-14.289%	804	+0.423%
2022-11-28	99.3600	99.3600	99.2900	99.3450	+16.241%	5,198	-13.926%
2022-11-25	85.4200	85.4200	85.4000	85.4650	-14.041%	700	+0.053%
2022-11-24	99.3500	99.4600	99.3300	99.4250	+0.171%	8,714	-13.995%
2022-11-22	99.2200	99.2900	99.2200	99.2550	+0.015%	6,086	-13.848%
2022-11-21	99.2100	99.2700	99.2100	99.2400	+0.020%	2,988	-13.835%
2022-11-18	99.2600	99.2600	99.2000	99.2200	-0.065%	2,919	-13.818%
2022-11-17	99.2700	99.3200	99.2700	99.2850	+0.071%	105,937	-13.874%
2022-11-14	99.2600	99.2600	99.1400	99.2150	+14.014%	9,180	-13.813%
2022-11-11	86.8500	87.0900	86.8500	87.0200	+0.688%	918	-1.735%
2022-11-08	86.4500	86.5300	86.4500	86.4250	-0.052%	165	-1.059%
2022-11-07	86.4200	86.4800	86.3800	86.4700	+1.312%	474	-1.110%
2022-11-02	85.1800	85.1800	85.1000	85.3500	-13.918%	817	+0.187%
2022-11-01	99.1000	99.1500	99.0100	99.1500	+0.020%	935	-13.757%
2022-10-31	99.1400	99.1400	99.1300	99.1300	0.000%	2,480	-13.740%
2022-10-27	99.1700	99.1700	99.0300	99.1300	+15.241%	16,686	-13.740%
2022-10-26	85.7800	85.8300	85.7800	86.0200	+0.006%	590	-0.593%
2022-10-25	86.3500	86.3700	85.9900	86.0150	-13.182%	515	-0.587%
2022-10-24	99.0600	99.1100	99.0500	99.0750	+14.956%	2,948	-13.692%
2022-10-20	86.1400	86.1700	85.8600	86.1850	-0.023%	1,851	-0.783%
2022-10-18	86.1500	86.1500	86.1500	86.2050	+1.233%	80	-0.806%
2022-10-17	85.2600	85.3500	85.1600	85.1550	-0.369%	330	+0.417%
2022-10-13	86.4200	86.4200	86.4200	85.4700	-1.538%	10	+0.047%
2022-10-12	87.6000	87.6200	86.8500	86.8050	-12.340%	2,760	-1.492%
2022-10-10	99.0000	99.0600	98.9700	99.0250	-0.010%	64,267	-13.648%
2022-10-06	98.8600	99.0400	98.8600	99.0350	+0.020%	1,029	-13.657%
2022-10-05	99.0400	99.0500	98.9800	99.0150	+0.030%	134	-13.639%
2022-10-04	98.9300	99.1000	98.9200	98.9850	+14.992%	8,350	-13.613%
2022-10-03	86.5100	86.5100	86.0200	86.0800	-13.029%	1,843	-0.662%
2022-09-30	98.9600	98.9700	98.9400	98.9750	+11.553%	3,784	-13.604%
2022-09-28	88.6300	88.8300	88.6300	88.7250	-10.352%	809	-3.624%
2022-09-27	99.2000	99.2000	98.9700	98.9700	-0.056%	3,379	-13.600%
2022-09-23	99.0900	99.1600	99.0000	99.0250	-0.040%	9,656	-13.648%
2022-09-22	99.0500	99.1000	99.0500	99.0650	-0.035%	11,888	-13.683%
2022-09-20	99.1500	99.1600	99.1500	99.1000	-0.025%	11,124	-13.713%
2022-09-16	99.1400	99.1400	99.0900	99.1250	+0.030%	380	-13.735%
2022-09-15	99.0700	99.1300	99.0700	99.0950	-0.020%	68	-13.709%
2022-09-14	99.1400	99.2600	99.1400	99.1150	+15.150%	3,536	-13.726%
2022-09-13	85.9800	85.9800	85.9800	86.0750	-13.183%	58	-0.656%
2022-09-12	99.1700	99.2800	99.1100	99.1450	-0.010%	11,525	-13.753%
2022-09-09	99.1400	99.1400	99.1400	99.1550	-0.050%	592	-13.761%
2022-09-08	99.2200	99.2400	99.2200	99.2050	+15.934%	1,020	-13.805%
2022-09-01	85.6700	85.6700	85.6100	85.5700	-13.848%	307	-0.070%
2022-08-31	99.3100	99.3800	99.2900	99.3250	+0.045%	3,670	-13.909%
2022-08-30	99.3100	99.3100	99.2800	99.2800	-0.045%	4,567	-13.870%
2022-08-25	99.3200	99.3900	99.3000	99.3250	-0.005%	15,531	-13.909%
2022-08-24	99.3700	99.3700	99.3000	99.3300	-0.010%	1,523	-13.913%
2022-08-22	99.3500	99.4000	99.3500	99.3400	-0.005%	31,072	-13.922%
2022-08-19	99.3800	99.3800	99.3100	99.3450	-0.085%	12,651	-13.926%
2022-08-18	99.4700	99.4700	99.4700	99.4300	-0.045%	15	-14.000%
2022-08-12	99.5100	99.5100	99.5100	99.4750	0.000%	28	-14.039%
2022-08-11	99.4300	99.5000	99.4300	99.4750	+0.045%	8,324	-14.039%
2022-08-09	99.4200	99.4300	99.4200	99.4300	+0.091%	952	-14.000%
2022-07-29	99.3100	99.3200	99.3100	99.3400	+0.025%	762	-13.922%
2022-07-28	99.3400	99.3400	99.2700	99.3150	-0.075%	152,952	-13.900%
2022-07-27	99.3300	99.3900	99.3200	99.3900	+17.775%	8,568	-13.965%
2022-07-22	84.4500	84.4500	84.4500	84.3900	-15.011%	80	+1.327%
2022-07-21	99.3200	99.3300	99.3200	99.2950	+17.474%	16,351	-13.883%
2022-07-20	84.7900	84.7900	84.6700	84.5250	-14.776%	240	+1.165%
2022-07-19	99.2100	99.2100	99.1800	99.1800	-0.076%	142	-13.783%
2022-07-14	99.2100	99.3000	99.2100	99.2550	+0.015%	5,200	-13.848%
2022-07-13	99.2800	99.2800	99.2400	99.2400	-0.086%	1,215	-13.835%
2022-07-12	99.2900	99.3500	99.2900	99.3250	+0.010%	67,083	-13.909%
2022-07-08	99.3500	99.3500	99.3500	99.3150	-0.015%	3,021	-13.900%
2022-07-07	99.3100	99.4300	99.2600	99.3300	+0.040%	12,321	-13.913%
2022-07-05	99.2700	99.3700	99.2700	99.2900	+16.163%	16,237	-13.879%
2022-07-04	85.4600	85.4700	85.4300	85.4750	-13.927%	650	+0.041%
2022-06-30	99.3500	99.3500	99.3000	99.3050	-0.055%	10,997	-13.892%
2022-06-28	99.3300	99.3600	99.2800	99.3600	+16.606%	6,145	-13.939%
2022-06-23	85.3300	85.3300	85.3300	85.2100	-14.245%	80	+0.352%
2022-06-22	99.3700	99.3700	99.3100	99.3650	+0.030%	3,190	-13.944%
2022-06-20	99.3200	99.3200	99.3200	99.3350	+0.096%	88	-13.918%
2022-06-17	99.4600	99.4600	99.2400	99.2400	-0.035%	1,635	-13.835%
2022-06-16	99.3200	99.3500	99.2300	99.2750	-0.101%	545	-13.866%
2022-06-15	99.2400	99.2700	99.2400	99.3750	+0.176%	1,750	-13.952%
2022-06-14	99.2500	99.2500	99.2000	99.2000	-0.211%	404	-13.800%
2022-06-13	99.8700	99.8700	99.3100	99.4100	-0.116%	365,912	-13.982%
2022-06-06	99.5400	99.5400	99.4900	99.5250	0.000%	2,130	-14.082%
2022-06-01	99.5000	99.5000	99.5000	99.5250	+0.020%	80	-14.082%
2022-05-30	99.4500	99.5600	99.4500	99.5050	-0.020%	5,582	-14.065%
2022-05-26	99.5100	99.5100	99.5100	99.5250	-0.015%	4,000	-14.082%
2022-05-25	99.5400	99.5500	99.5100	99.5400	0.000%	662	-14.095%
2022-05-24	99.5500	99.5500	99.5400	99.5400	-0.010%	1,181	-14.095%
2022-05-23	99.5200	99.5500	99.5200	99.5500	+18.364%	13,078	-14.103%
2022-05-17	84.0000	84.0000	83.6500	84.1050	-15.536%	106	+1.671%
2022-05-16	99.4600	99.5900	99.4600	99.5750	+0.020%	33,693	-14.125%
2022-05-13	99.5400	99.6100	99.5400	99.5550	+17.427%	5,142	-14.108%
2022-05-12	84.8400	84.8800	84.8300	84.7800	-0.510%	425	+0.861%
2022-05-11	85.2300	85.2300	85.2300	85.2150	-14.430%	81	+0.346%
2022-05-09	99.5500	99.5700	99.5500	99.5850	+16.795%	10,781	-14.134%
2022-05-06	85.2400	85.4600	85.2400	85.2650	+0.536%	161	+0.287%
2022-05-05	84.1400	84.8400	84.1400	84.8100	+0.808%	267	+0.825%
2022-05-04	83.8300	83.8300	83.8300	84.1300	-15.524%	227	+1.640%
2022-04-29	99.5600	99.5800	99.5600	99.5900	-0.015%	19,320	-14.138%
2022-04-28	99.6300	99.6300	99.6300	99.6050	+0.005%	29,131	-14.151%
2022-04-27	99.6200	99.6600	99.6200	99.6000	-0.055%	71,346	-14.147%
2022-04-26	99.5800	99.6800	99.5800	99.6550	+18.700%	34,799	-14.194%
2022-04-25	83.9100	83.9100	83.9100	83.9550	-15.729%	80	+1.852%
2022-04-22	99.6600	99.6600	99.6000	99.6250	-0.005%	238	-14.168%
2022-04-21	99.6200	99.6500	99.6200	99.6300	+20.159%	5,991	-14.172%
2022-04-20	82.9200	82.9200	82.9000	82.9150	-16.802%	103	+3.130%
2022-04-19	99.6700	99.6800	99.6300	99.6600	+0.025%	3,048	-14.198%
2022-04-13	99.6500	99.6500	99.5800	99.6350	+0.015%	4,699	-14.177%
2022-04-12	99.6500	99.6500	99.6500	99.6200	+0.010%	55	-14.164%
2022-04-11	99.6400	99.6400	99.6000	99.6100	+19.738%	11,419	-14.155%
2022-04-07	83.1000	83.1900	83.1000	83.1900	-16.518%	124	+2.789%
2022-04-06	99.5800	99.6400	99.5800	99.6500	+20.060%	344	-14.190%
2022-04-05	83.2400	83.2400	83.2400	83.0000	-16.734%	163	+3.024%
2022-03-31	99.6800	99.7100	99.6800	99.6800	+0.010%	21,535	-14.215%
2022-03-30	99.7000	99.7000	99.6200	99.6700	+0.010%	33,108	-14.207%
2022-03-24	99.8900	99.8900	99.6600	99.6600	0.000%	4,959	-14.198%
2022-03-21	99.6300	99.6300	99.5700	99.6600	-0.015%	300	-14.198%
2022-03-17	99.6800	99.7400	99.6800	99.6750	-0.050%	858	-14.211%
2022-03-16	99.6000	99.7400	99.5800	99.7250	+0.075%	612,482	-14.254%
2022-03-11	99.5800	99.7900	99.5800	99.6500	+19.227%	472	-14.190%
2022-03-10	83.5800	83.6200	83.5800	83.5800	+0.899%	160	+2.309%
2022-03-08	82.9400	82.9400	82.6800	82.8350	-16.891%	133	+3.229%
2022-03-07	99.6100	99.8600	99.6100	99.6700	-0.040%	16,251	-14.207%
2022-03-04	99.6700	99.8500	99.5900	99.7100	+0.005%	60,200	-14.241%
2022-03-03	99.7300	99.7500	99.7300	99.7050	+19.996%	2,550	-14.237%
2022-03-01	83.1300	83.1300	83.1300	83.0900	-16.652%	81	+2.913%
2022-02-28	99.7000	99.7000	99.7000	99.6900	+0.055%	19,365	-14.224%
2022-02-24	99.5700	99.5700	99.5700	99.6350	-0.085%	377,148	-14.177%
2022-02-22	99.7000	99.7200	99.7000	99.7200	+0.055%	17,050	-14.250%
2022-02-21	99.4600	99.6300	99.4600	99.6650	+19.869%	9,564	-14.203%
2022-02-18	83.1500	83.1500	83.1500	83.1450	-16.584%	80	+2.844%
2022-02-17	99.7200	99.7200	99.6600	99.6750	0.000%	802	-14.211%
2022-02-16	99.6600	99.7000	99.6600	99.6750	+0.005%	5,140	-14.211%
2022-02-15	99.7000	99.7200	99.6100	99.6700	-0.020%	5,932	-14.207%
2022-02-14	99.6600	99.7300	99.6600	99.6900	+19.289%	1,159	-14.224%
2022-02-11	83.7200	83.7200	83.7200	83.5700	-16.158%	80	+2.321%

.dark-mode .qd1d4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd1d4K{ color: #333333; background-color: white; border: 2px solid #333333; }ERN1ISHS EUR ULTRASHORT BD UCITS ETF (DIST)stock LSE

ERN1
ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
stock LSE