Dark

EQSG
IVZ NASDAQ-100 SWAP UCITS ETF
stock LSE

Inactive

Jul 18, 2024

4702.00GBX-1.167%(-55.50)4,790

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	4,763.5000	4,778.5000	4,705.0000	4,702.0000	-1.167%	4,790	0.000%
2024-07-17	4,838.0000	4,838.0000	4,753.5000	4,757.5000	-1.040%	22,124	-1.167%
2024-06-24	4,844.0000	4,848.0000	4,807.0000	4,807.5000	-0.912%	7,060	-2.194%
2024-06-21	4,852.5000	4,858.5000	4,833.0000	4,851.7500	-0.533%	49,765	-3.087%
2024-06-20	4,892.5000	4,901.5000	4,866.0000	4,877.7500	+0.159%	17,344	-3.603%
2024-06-19	4,869.5000	4,870.5000	4,865.0000	4,870.0000	+0.159%	37,679	-3.450%
2024-06-18	4,870.0000	4,887.0000	4,870.0000	4,862.2500	+0.699%	39,945	-3.296%
2024-06-17	4,827.0000	4,828.5000	4,822.5000	4,828.5000	+0.615%	13,558	-2.620%
2024-06-14	4,781.0000	4,811.0000	4,781.0000	4,799.0000	+0.883%	1,380	-2.021%
2024-06-13	4,765.5000	4,765.5000	4,751.5000	4,757.0000	+0.880%	3,823	-1.156%
2024-06-12	4,687.0000	4,715.5000	4,676.0000	4,715.5000	+1.224%	7,985	-0.286%
2024-06-11	4,652.0000	4,665.0000	4,635.5000	4,658.5000	+0.199%	7,609	+0.934%
2024-06-10	4,635.5000	4,649.0000	4,631.0000	4,649.2500	+0.124%	5,484	+1.135%
2024-06-07	4,619.0000	4,651.0000	4,616.0000	4,643.5000	+0.530%	4,370	+1.260%
2024-06-06	4,631.5000	4,633.0000	4,624.0000	4,619.0000	+0.380%	6,484	+1.797%
2024-06-05	4,538.0000	4,601.5000	4,538.0000	4,601.5000	+2.153%	3,386	+2.184%
2024-06-04	4,497.5000	4,512.5000	4,497.5000	4,504.5000	-0.033%	4,712	+4.385%
2024-06-03	4,537.0000	4,550.0000	4,505.0000	4,506.0000	+1.088%	3,836	+4.350%
2024-05-31	4,517.0000	4,528.5000	4,457.5000	4,457.5000	-1.693%	6,674	+5.485%
2024-05-30	4,557.0000	4,568.5000	4,546.0000	4,534.2500	-1.128%	2,371	+3.700%
2024-05-29	4,574.0000	4,586.0000	4,558.5000	4,586.0000	+0.131%	17,237	+2.529%
2024-05-28	4,580.5000	4,591.0000	4,580.5000	4,580.0000	-0.098%	2,556	+2.664%
2024-05-24	4,566.0000	4,586.5000	4,566.0000	4,584.5000	-0.234%	1,339	+2.563%
2024-05-23	4,599.5000	4,608.0000	4,594.5000	4,595.2500	+0.509%	1,261	+2.323%
2024-05-22	4,555.0000	4,572.0000	4,555.0000	4,572.0000	+0.362%	2,257	+2.843%
2024-05-21	4,557.0000	4,557.0000	4,549.0000	4,555.5000	-0.066%	1,694	+3.216%
2024-05-20	4,540.0000	4,553.5000	4,539.5000	4,558.5000	+0.540%	1,864	+3.148%
2024-05-17	4,549.5000	4,549.5000	4,535.0000	4,534.0000	-0.750%	259	+3.705%
2024-05-16	4,561.0000	4,570.5000	4,561.0000	4,568.2500	+0.856%	2,066	+2.928%
2024-05-15	4,513.0000	4,529.5000	4,508.5000	4,529.5000	+0.594%	568	+3.808%
2024-05-14	4,502.0000	4,502.0000	4,480.0000	4,502.7500	+0.150%	703	+4.425%
2024-05-13	4,507.0000	4,508.0000	4,496.0000	4,496.0000	0.000%	4,968	+4.582%
2024-05-10	4,494.5000	4,510.0000	4,493.5000	4,496.0000	+0.022%	2,389	+4.582%
2024-05-09	4,486.5000	4,495.0000	4,484.5000	4,495.0000	+0.189%	3,525	+4.605%
2024-05-08	4,494.5000	4,496.0000	4,481.5000	4,486.5000	+0.033%	929	+4.803%
2024-05-07	4,471.5000	4,471.5000	4,465.5000	4,485.0000	+3.807%	1,069	+4.838%
2024-05-02	4,317.0000	4,334.0000	4,299.0000	4,320.5000	+7,506.514%	7,337	+8.830%
2024-03-22	56.8700	56.9300	56.7500	56.8000	-0.812%	7,619	+8,178.169%
2024-03-21	56.9900	57.2500	56.9600	57.2650	+2.387%	8,488	+8,110.949%
2024-03-20	55.8300	55.9300	55.8200	55.9300	+0.377%	3,470	+8,306.937%
2024-03-19	55.6700	55.7200	55.3400	55.7200	+26.730%	22,839	+8,338.622%
2024-03-18	43.5800	43.9950	43.5800	43.9675	-20.305%	114	+10,594.263%
2024-03-15	55.8900	56.0300	55.1400	55.1700	-1.376%	24,193	+8,422.748%
2024-03-14	56.2900	56.3000	55.7500	55.9400	+27.804%	11,816	+8,305.434%
2024-03-13	44.2300	44.2300	43.7650	43.7700	-22.104%	2,154	+10,642.518%
2024-03-12	55.9900	56.3800	55.5700	56.1900	+29.314%	15,219	+8,268.037%
2024-03-11	43.4750	43.4850	43.4050	43.4525	-0.861%	3,093	+10,721.011%
2024-03-08	44.1800	44.1800	44.0050	43.8300	-22.610%	1,441	+10,627.812%
2024-03-07	55.6000	56.4800	55.5200	56.6350	+28.870%	15,847	+8,202.287%
2024-03-06	43.8650	44.0350	43.8200	43.9475	+0.618%	4,069	+10,599.130%
2024-03-05	44.3750	44.3750	43.6400	43.6775	-2.002%	476	+10,665.268%
2024-03-04	44.7750	44.8200	44.5700	44.5700	-20.933%	9,208	+10,449.697%
2024-03-01	56.1600	56.3700	55.8500	56.3700	+1.421%	7,109	+8,241.316%
2024-02-29	55.2100	55.8900	55.2100	55.5800	+26.656%	86,300	+8,359.878%
2024-02-28	43.8900	43.9450	43.7300	43.8825	-21.018%	674	+10,614.977%
2024-02-27	55.5400	55.7100	55.5100	55.5600	+26.496%	9,587	+8,362.923%
2024-02-26	43.8050	43.9600	43.7950	43.9225	+0.046%	1,535	+10,605.219%
2024-02-23	44.0050	44.1700	43.8650	43.9025	-0.040%	2,429	+10,610.096%
2024-02-22	43.5000	43.9250	43.4600	43.9200	+2.677%	3,811	+10,605.829%
2024-02-21	42.9050	42.9400	42.7550	42.7750	-0.291%	2,981	+10,892.402%
2024-02-20	43.3000	43.3000	42.7700	42.9000	-1.628%	3,074	+10,860.373%
2024-02-19	43.4600	43.5450	43.4550	43.6100	-20.953%	1,595	+10,681.931%
2024-02-16	55.4400	55.7100	54.9300	55.1700	+26.045%	7,133	+8,422.748%
2024-02-15	44.0850	44.0850	43.6650	43.7700	+0.281%	6,234	+10,642.518%
2024-02-14	43.5400	43.8000	43.5400	43.6475	-20.264%	2,519	+10,672.667%
2024-02-13	55.3900	55.3900	54.2600	54.7400	+23.888%	69,826	+8,489.697%
2024-02-12	43.9600	44.2100	43.9600	44.1850	-20.330%	12,144	+10,541.620%
2024-02-09	55.1700	55.4700	55.1000	55.4600	+0.580%	8,828	+8,378.182%
2024-02-08	55.0400	55.1400	54.9000	55.1400	+26.620%	3,322	+8,427.385%
2024-02-07	43.0650	43.5500	43.0650	43.5475	+0.769%	5,265	+10,697.405%
2024-02-06	43.5650	43.5900	43.4250	43.2150	-0.231%	3,080	+10,780.481%
2024-02-05	43.2050	43.5200	43.1800	43.3150	+0.592%	9,944	+10,755.362%
2024-02-02	42.4800	42.5950	42.4800	43.0600	-19.091%	2,785	+10,819.647%
2024-02-01	53.3700	53.4700	53.3100	53.2200	-2.115%	8,230	+8,735.024%
2024-01-30	54.5000	54.5000	54.2600	54.3700	+27.599%	1,105,470	+8,548.152%
2024-01-29	42.5100	42.5250	42.4150	42.6100	-21.333%	5,012	+10,934.968%
2024-01-26	53.7400	54.2000	53.7400	54.1650	-0.578%	7,852	+8,580.882%
2024-01-25	54.2500	54.5100	54.1600	54.4800	+27.536%	14,042	+8,530.690%
2024-01-24	42.6700	42.7750	42.5400	42.7175	-20.288%	5,061	+10,907.198%
2024-01-23	53.6700	53.8600	53.5900	53.5900	-0.316%	21,451	+8,674.025%
2024-01-22	53.9100	54.0300	53.6500	53.7600	+28.443%	5,540	+8,646.280%
2024-01-19	41.7450	41.7450	41.7200	41.8550	-20.413%	1,727	+11,134.022%
2024-01-18	51.9300	52.5900	51.9000	52.5900	+28.897%	17,118	+8,840.863%
2024-01-17	40.8650	40.9150	40.5700	40.8000	-21.944%	7,446	+11,424.510%
2024-01-16	51.6800	52.2700	51.6800	52.2700	+0.269%	3,287	+8,895.600%
2024-01-15	52.1500	52.2500	52.0400	52.1300	+28.557%	12,767	+8,919.758%
2024-01-11	40.9650	40.9650	40.5500	40.5500	-0.295%	2,023	+11,495.561%
2024-01-10	40.6950	40.7000	40.6950	40.6700	-21.106%	632	+11,461.347%
2024-01-09	51.4400	51.5500	51.1500	51.5500	+0.979%	14,887	+9,021.242%
2024-01-08	50.5000	51.0500	50.3400	51.0500	+0.631%	35,297	+9,110.578%
2024-01-05	50.2400	50.7900	50.1600	50.7300	+26.936%	4,270	+9,168.677%
2024-01-04	39.9400	39.9650	39.8300	39.9650	-0.486%	1,860	+11,665.295%
2024-01-03	40.5450	40.5450	40.1600	40.1600	-21.792%	2,603	+11,608.167%
2024-01-02	52.4300	52.4300	51.1600	51.3500	-1.891%	21,525	+9,056.767%
2023-12-29	53.0000	53.0000	52.3400	52.3400	-0.143%	1,159	+8,883.569%
2023-12-28	52.8600	52.8600	52.2200	52.4150	+0.325%	10,950	+8,870.714%
2023-12-27	52.6400	52.6400	52.2000	52.2450	+28.216%	2,406	+8,899.904%
2023-12-22	40.7000	40.7200	40.7000	40.7475	-0.275%	27	+11,439.358%
2023-12-21	40.9000	40.9150	40.7950	40.8600	-21.604%	2,892	+11,407.587%
2023-12-20	52.0900	52.1600	51.8700	52.1200	+0.318%	10,964	+8,921.489%
2023-12-19	51.7600	51.9700	51.7600	51.9550	+0.591%	15,266	+8,950.140%
2023-12-18	51.4800	51.5900	51.4200	51.6500	+27.240%	10,186	+9,003.582%
2023-12-15	40.2350	40.5750	40.1600	40.5925	+1.216%	3,566	+11,483.421%
2023-12-14	40.7600	40.7600	40.1050	40.1050	-0.994%	621	+11,624.224%
2023-12-13	40.5150	40.5300	40.5150	40.5075	+0.953%	1,490	+11,507.727%
2023-12-12	40.0400	40.1550	39.9900	40.1250	+0.804%	41,667	+11,618.380%
2023-12-11	39.6000	39.8750	39.5900	39.8050	+0.543%	1,695	+11,712.586%
2023-12-08	39.4150	39.6700	39.3650	39.5900	+1.402%	1,401	+11,776.737%
2023-12-06	39.1800	39.1800	39.0950	39.0425	+0.315%	169	+11,943.286%
2023-12-05	38.5950	38.8700	38.5950	38.9200	-20.082%	1,291	+11,981.192%
2023-12-04	49.3150	49.3250	48.6150	48.7000	+25.201%	4,111	+9,555.031%
2023-12-01	39.0250	39.0350	38.8900	38.8975	+0.271%	2,332	+11,988.180%
2023-11-30	39.0350	39.0350	39.0350	38.7925	-21.663%	16	+12,020.900%
2023-11-29	49.6700	50.0000	49.6700	49.5200	+0.035%	146,125	+9,395.153%
2023-11-28	49.3100	49.3650	49.2300	49.5025	-0.025%	5,306	+9,398.510%
2023-11-27	49.2900	49.5150	49.2900	49.5150	+26.419%	3,973	+9,396.112%
2023-11-24	39.4200	39.5100	39.1500	39.1675	-20.966%	455	+11,904.851%
2023-11-23	49.6050	49.6250	49.5300	49.5575	+24.673%	4,597	+9,387.969%
2023-11-22	39.2400	39.8600	39.2400	39.7500	+1.287%	1,861	+11,728.931%
2023-11-21	39.5300	39.5300	39.1800	39.2450	-0.639%	7,803	+11,881.144%
2023-11-20	39.1450	39.3850	39.1450	39.4975	-19.079%	455	+11,804.551%
2023-11-17	48.9750	49.0300	48.8050	48.8100	+0.210%	14,726	+9,533.272%
2023-11-16	48.8450	48.9900	48.7650	48.7075	+23.357%	5,884	+9,553.544%
2023-11-15	39.3500	39.5400	39.3500	39.4850	+0.836%	3,827	+11,808.320%
2023-11-14	39.0500	39.2050	39.0450	39.1575	+0.192%	1,513	+11,907.917%
2023-11-13	39.0850	39.1050	38.9500	39.0825	+0.372%	828	+11,930.960%
2023-11-10	38.3500	38.9700	38.3450	38.9375	+0.809%	5,124	+11,975.762%
2023-11-09	38.5650	38.6450	38.5650	38.6250	+0.547%	1,423	+12,073.463%
2023-11-08	38.5700	38.5700	38.3950	38.4150	-18.823%	975	+12,140.010%
2023-11-07	46.7100	47.0600	46.7000	47.3225	+25.225%	3,788	+9,836.077%
2023-11-06	37.6800	37.8200	37.6800	37.7900	+0.172%	1,364	+12,342.445%
2023-11-03	37.7350	37.7450	37.6100	37.7250	-17.873%	3,076	+12,363.883%
2023-11-02	45.5250	46.0000	45.5250	45.9350	+24.140%	11,178	+10,136.203%
2023-11-01	36.5800	36.9950	36.5800	37.0025	-16.360%	858	+12,607.250%
2023-10-31	44.0850	44.4000	44.0200	44.2400	+0.329%	1,381,016	+10,528.391%
2023-10-30	44.1200	44.3900	44.0350	44.0950	-0.243%	8,438	+10,563.341%
2023-10-27	43.9350	44.0350	43.8900	44.2025	+22.182%	6,753	+10,537.407%
2023-10-26	36.3600	36.4850	36.1900	36.1775	-19.525%	3,664	+12,897.029%
2023-10-25	45.2550	45.4200	44.9200	44.9550	-1.067%	3,191	+10,359.348%
2023-10-24	45.7500	45.7500	45.3300	45.4400	+0.425%	686	+10,247.711%
2023-10-23	44.9000	45.0400	44.6000	45.2475	+0.316%	4,812	+10,291.734%
2023-10-20	45.5050	45.6250	45.0600	45.1050	+17.186%	9,435	+10,324.565%
2023-10-19	37.8800	38.4900	37.8800	38.4900	+0.772%	47	+12,116.160%
2023-10-18	38.2400	38.2400	38.2400	38.1950	-18.251%	21	+12,210.512%
2023-10-17	46.9000	46.9000	46.5000	46.7225	+0.619%	3,093	+9,963.674%
2023-10-13	46.9950	47.0900	46.4200	46.4350	-1.761%	11,191	+10,025.983%
2023-10-12	47.3100	47.3350	47.1200	47.2675	+0.746%	4,676	+9,847.638%
2023-10-11	46.8600	46.9550	46.8500	46.9175	+22.388%	11,786	+9,921.847%
2023-10-10	38.1100	38.2900	37.9800	38.3350	-16.722%	1,758	+12,165.554%
2023-10-09	45.9000	45.9800	45.8800	46.0325	+0.728%	867	+10,114.522%
2023-10-06	45.6050	45.6700	45.6000	45.7000	+1.140%	562	+10,188.840%
2023-10-05	45.6000	45.6300	45.1100	45.1850	+20.807%	2,324	+10,306.108%
2023-10-04	37.0600	37.3800	37.0600	37.4025	-17.100%	1,898	+12,471.352%
2023-10-03	45.8250	45.8350	45.6100	45.1175	-1.934%	3,564	+10,321.677%
2023-10-02	45.8800	45.8800	45.5500	46.0075	+0.590%	944	+10,120.073%
2023-09-29	45.7350	45.8200	45.6850	45.7375	+0.877%	409	+10,180.404%
2023-09-28	45.0400	45.2650	45.0400	45.3400	+22.268%	784	+10,270.534%
2023-09-27	37.1400	37.1550	37.1400	37.0825	+0.182%	564	+12,579.836%
2023-09-26	37.1550	37.1550	37.1550	37.0150	-18.720%	102	+12,602.958%
2023-09-25	45.5000	45.5400	45.4200	45.5400	-0.687%	1,154	+10,224.989%
2023-09-22	45.5200	45.6000	45.5200	45.8550	+23.540%	1,145	+10,154.062%
2023-09-21	37.3700	37.4000	37.3700	37.1175	-20.719%	55	+12,567.879%
2023-09-20	46.9750	47.0800	46.9600	46.8175	+0.364%	5,787	+9,943.253%
2023-09-19	47.0750	47.1000	47.0750	46.6475	-0.971%	394	+9,979.854%
2023-09-15	47.8850	47.8850	47.6900	47.1050	-1.299%	2,111	+9,881.955%
2023-09-14	47.6000	47.6500	47.4500	47.7250	+25.460%	11,653	+9,752.279%
2023-09-13	38.0100	38.0500	38.0100	38.0400	+0.198%	10,201	+12,260.673%
2023-09-12	38.2150	38.2150	37.9650	37.9650	+0.066%	300	+12,285.092%
2023-09-11	37.9150	37.9350	37.9150	37.9400	-0.132%	82	+12,293.253%
2023-09-08	37.7150	37.7150	37.7150	37.9900	-19.144%	1,172	+12,276.941%
2023-09-07	47.3150	47.3150	46.8200	46.9850	+23.726%	1,767	+9,907.449%
2023-09-06	38.0700	38.0700	37.9600	37.9750	-0.407%	2,139	+12,281.830%
2023-09-05	38.0050	38.2300	38.0050	38.1300	-20.305%	594	+12,231.498%
2023-09-04	47.9650	48.0300	47.9100	47.8450	+26.082%	5,137	+9,727.568%
2023-09-01	37.7450	37.9900	37.7450	37.9475	-20.914%	1,148	+12,290.803%
2023-08-31	47.8500	48.0600	47.7750	47.9825	+28.218%	1,801	+9,699.406%
2023-08-30	37.4100	37.4100	37.2750	37.4225	-0.107%	160	+12,464.634%
2023-08-29	36.8750	37.4300	36.8750	37.4625	-18.119%	1,355	+12,451.218%
2023-08-25	46.3450	46.3450	45.4950	45.7525	-2.123%	458	+10,177.034%
2023-08-23	46.2800	46.8050	46.1100	46.7450	+2.578%	6,892	+9,958.830%
2023-08-21	45.0550	45.6450	45.0550	45.5700	+0.936%	3,326	+10,218.192%
2023-08-18	45.3100	45.3450	45.0400	45.1475	+25.803%	931	+10,314.752%
2023-08-17	36.1500	36.1500	36.1500	35.8875	-23.058%	383	+13,002.055%
2023-08-15	46.9600	46.9600	46.4800	46.6425	-0.278%	1,752	+9,980.935%
2023-08-14	46.4600	46.5500	46.2500	46.7725	+28.390%	1,013	+9,952.916%
2023-08-11	36.8550	36.8550	36.5750	36.4300	-22.477%	1,702	+12,806.945%
2023-08-10	46.9050	47.4300	46.9050	46.9925	+27.628%	2,432	+9,905.852%
2023-08-08	36.9900	36.9900	36.7750	36.8200	-21.942%	476	+12,670.234%
2023-08-07	47.2450	47.4200	47.2450	47.1700	+26.275%	665	+9,868.200%
2023-08-04	37.5500	37.5500	37.5500	37.3550	-21.283%	2,354	+12,487.338%
2023-08-03	47.2000	47.4000	47.1500	47.4550	+26.766%	3,809	+9,808.334%
2023-08-02	37.6850	37.6850	37.4500	37.4350	-1.662%	2,561	+12,460.438%
2023-08-01	37.8550	37.9400	37.8550	38.0675	+0.701%	88	+12,251.744%
2023-07-31	37.8200	37.8200	37.8200	37.8025	-22.261%	139	+12,338.331%
2023-07-28	48.1300	48.2400	48.1300	48.6275	+0.284%	11,289	+9,569.426%
2023-07-27	48.2100	48.5600	48.2100	48.4900	+1.747%	6,535	+9,596.845%
2023-07-26	47.9100	47.9500	47.7100	47.6575	-0.553%	3,881	+9,766.233%
2023-07-25	47.7300	47.9600	47.7300	47.9225	+0.509%	3,641	+9,711.675%
2023-07-24	47.6850	47.8000	47.6300	47.6800	-0.387%	3,237	+9,761.577%
2023-07-21	47.9550	47.9750	47.7500	47.8650	+27.614%	6,702	+9,723.462%
2023-07-20	37.5500	37.5600	37.5500	37.5075	-1.452%	370	+12,436.159%
2023-07-19	37.9550	37.9550	37.9550	38.0600	-21.193%	338	+12,254.178%
2023-07-18	48.4400	48.4400	48.2000	48.2950	+0.031%	23,017	+9,635.998%
2023-07-17	48.0900	48.1700	48.0000	48.2800	+30.947%	6,172	+9,639.022%
2023-07-14	36.6500	36.6550	36.6500	36.8700	-22.623%	189	+12,652.916%
2023-07-13	47.3700	47.7650	47.3700	47.6500	+0.911%	10,033	+9,767.786%
2023-07-12	46.7600	47.2400	46.7600	47.2200	+1.767%	2,145	+9,857.645%
2023-07-11	46.5200	46.5600	46.3400	46.4000	+0.173%	10,282	+10,033.621%
2023-07-10	46.1800	46.4800	46.1800	46.3200	-0.622%	2,131	+10,051.123%
2023-07-07	46.4600	46.5150	46.4600	46.6100	+0.751%	3,285	+9,987.964%
2023-07-06	46.6750	46.7550	46.2150	46.2625	+25.381%	6,794	+10,063.740%
2023-07-05	36.9250	36.9250	36.9250	36.8975	-21.113%	261	+12,643.411%
2023-07-03	46.8750	46.9250	46.8700	46.7725	-0.011%	7,962	+9,952.916%
2023-06-30	46.3350	46.6050	46.3350	46.7775	+1.255%	1,568	+9,951.841%
2023-06-29	46.1800	46.4000	45.9350	46.1975	+1.083%	4,235	+10,078.040%
2023-06-27	45.7500	45.7500	45.4550	45.7025	-0.109%	1,914	+10,188.277%
2023-06-26	45.8400	45.9650	45.8400	45.7525	+26.905%	2,783	+10,177.034%
2023-06-23	36.2650	36.2650	36.2600	36.0525	-21.757%	132	+12,942.091%
2023-06-22	45.7450	46.0600	45.6600	46.0775	+27.895%	4,271	+10,104.547%
2023-06-21	36.4800	36.5000	36.4600	36.0275	-22.098%	904	+12,951.141%
2023-06-20	46.2900	46.6300	46.2300	46.2475	+26.818%	1,483	+10,067.036%
2023-06-16	36.6050	36.6800	36.4800	36.4675	-21.706%	6,968	+12,793.672%
2023-06-15	46.2800	46.5000	46.0750	46.5775	+0.637%	5,728	+9,995.003%
2023-06-14	46.0700	46.1500	45.9800	46.2825	+27.062%	6,054	+10,059.347%
2023-06-13	36.3450	36.3450	36.3450	36.4250	+1.040%	125	+12,808.717%
2023-06-12	35.9800	36.0100	35.9800	36.0500	-19.603%	1,694	+12,942.996%
2023-06-09	44.7550	45.0300	44.6300	44.8400	+26.114%	6,888	+10,386.173%
2023-06-08	35.4000	35.5800	35.3550	35.5550	-20.307%	5,408	+13,124.582%
2023-06-07	44.8050	45.0100	44.8050	44.6150	+22.712%	8,489	+10,439.056%
2023-06-05	36.0800	36.2350	36.0800	36.3575	-19.026%	776	+12,832.682%
2023-06-02	44.9850	44.9850	44.9600	44.9000	+25.314%	3,361	+10,372.160%
2023-05-30	35.9450	35.9550	35.9150	35.8300	-18.201%	224	+13,023.081%
2023-05-26	43.0400	43.8050	42.9800	43.8025	+4.678%	2,683	+10,634.547%
2023-05-24	42.1450	42.1450	41.7450	41.8450	+21.979%	3,607	+11,136.707%
2023-05-23	34.4150	34.4150	34.4150	34.3050	-0.305%	9	+13,606.457%
2023-05-22	34.2850	34.3850	34.2000	34.4100	-19.135%	1,681	+13,564.632%
2023-05-19	42.7400	42.7800	42.7100	42.5525	+0.100%	48,288	+10,949.880%
2023-05-18	41.9950	42.5100	41.9150	42.5100	+27.610%	77,783	+10,960.927%
2023-05-17	33.3400	33.3400	33.3400	33.3125	-19.850%	31	+14,014.822%
2023-05-16	41.5650	41.5650	41.3000	41.5625	+26.186%	3,410	+11,213.083%
2023-05-15	33.0050	33.0050	32.9950	32.9375	+1.362%	186	+14,175.522%
2023-05-10	32.4500	32.4500	32.4400	32.4950	+0.689%	222	+14,369.918%
2023-05-09	32.3200	32.3850	32.3200	32.2725	-20.137%	441	+14,469.680%
2023-05-03	40.4700	40.5250	40.4350	40.4100	+0.398%	11,138	+11,535.734%
2023-05-02	40.7700	40.8350	40.2700	40.2500	-0.574%	33,959	+11,581.988%
2023-04-28	40.4300	40.6700	40.4300	40.4825	+0.603%	4,819	+11,514.895%
2023-04-27	39.7750	39.9800	39.7750	40.2400	+26.342%	10,992	+11,584.891%
2023-04-26	31.8700	31.8700	31.6850	31.8500	-19.703%	61	+14,662.951%
2023-04-25	39.7750	39.7750	39.6400	39.6650	-0.295%	19,675	+11,754.280%
2023-04-24	39.9050	40.1400	39.9050	39.7825	+22.568%	122	+11,719.267%
2023-04-18	32.4450	32.4450	32.4450	32.4575	-19.129%	792	+14,386.636%
2023-04-17	40.3600	40.3600	40.2300	40.1350	+24.161%	3,256	+11,615.460%
2023-04-14	32.1550	32.1550	32.1550	32.3250	-19.454%	1,041	+14,446.017%
2023-04-13	39.9100	39.9100	39.9100	40.1325	+0.810%	3,202	+11,616.190%
2023-04-12	40.0000	40.0000	40.0000	39.8100	+23.797%	16	+11,711.103%
2023-04-11	32.3600	32.3600	32.2450	32.1575	+0.093%	209	+14,521.783%
2023-04-06	32.0550	32.1250	32.0550	32.1275	-19.333%	4,372	+14,535.437%
2023-04-05	40.2950	40.2950	39.8800	39.8275	-1.466%	3,958	+11,705.913%
2023-04-04	40.7250	40.7250	40.4950	40.4200	+24.360%	4,224	+11,532.855%
2023-04-03	32.8500	32.8500	32.5800	32.5025	-18.576%	711	+14,366.579%
2023-03-30	39.6800	39.8200	39.6800	39.9175	+24.986%	9,602	+11,679.295%
2023-03-29	31.8050	31.9600	31.8050	31.9375	-18.114%	1,596	+14,622.505%
2023-03-24	39.2050	39.2150	38.9650	39.0025	-1.503%	3,464	+11,955.637%
2023-03-23	39.1900	39.7500	39.1900	39.5975	+0.776%	1,920	+11,774.487%
2023-03-22	39.1400	39.2200	39.1400	39.2925	+1.768%	2,144	+11,866.660%
2023-03-17	38.7350	38.7350	38.5050	38.6100	+0.312%	3,850	+12,078.192%
2023-03-16	37.7700	38.5900	37.6150	38.4900	+3.377%	7,840	+12,116.160%
2023-03-15	36.9600	37.2200	36.9600	37.2325	-0.733%	4,535	+12,528.752%
2023-03-14	36.8800	37.5450	36.8800	37.5075	+23.309%	5,407	+12,436.159%
2023-03-13	30.4500	30.4500	30.4500	30.4175	-19.504%	25	+15,358.207%
2023-03-09	37.3850	37.7950	37.3850	37.7875	+19.279%	1,234	+12,343.268%
2023-03-08	31.6750	31.6750	31.6750	31.6800	-17.263%	58	+14,742.172%
2023-03-06	38.0000	38.3900	37.8750	38.2900	+22.283%	6,142	+12,179.969%
2023-03-03	30.9700	30.9750	30.9650	31.3125	-14.359%	1,166	+14,916.367%
2023-03-02	36.4600	36.6600	36.4600	36.5625	-0.537%	2,206	+12,760.171%
2023-03-01	36.7500	36.7700	36.7500	36.7600	+19.817%	3,200	+12,691.077%
2023-02-28	30.7000	30.7000	30.7000	30.6800	-17.483%	1,165	+15,225.945%
2023-02-27	37.0500	37.2800	37.0500	37.1800	+1.067%	7,582	+12,546.584%
2023-02-24	36.8750	36.8750	36.7150	36.7875	+19.179%	4,045	+12,681.515%
2023-02-23	31.1100	31.1100	31.1100	30.8675	-16.833%	214	+15,132.850%
2023-02-22	37.2200	37.2900	37.0450	37.1150	-0.569%	21,147	+12,568.732%
2023-02-21	37.8450	37.8450	37.5500	37.3275	-1.796%	2,103	+12,496.611%
2023-02-20	38.0550	38.0800	37.9700	38.0100	+0.722%	4,448	+12,270.429%
2023-02-17	37.9600	37.9600	37.7250	37.7375	-2.757%	4,816	+12,359.755%
2023-02-16	38.5350	38.8150	38.5350	38.8075	+20.324%	12,339	+12,016.215%
2023-02-15	31.8850	32.0750	31.8850	32.2525	-15.998%	598	+14,478.715%
2023-02-13	37.9650	38.1950	37.9650	38.3950	+1.574%	1,135	+12,146.386%
2023-02-10	38.0050	38.0050	37.7900	37.8000	-1.996%	1,100	+12,339.153%
2023-02-09	38.4300	39.0200	38.4300	38.5700	+0.227%	11,708	+12,090.822%
2023-02-07	38.4550	38.4550	38.3450	38.4825	+20.399%	4,328	+12,118.541%
2023-02-02	31.3550	31.8900	31.3550	31.9625	-13.545%	3,612	+14,610.989%
2023-01-31	36.4750	36.8650	36.4000	36.9700	+23.925%	4,054	+12,618.420%
2023-01-30	29.8400	29.8400	29.8400	29.8325	-19.832%	39	+15,661.334%
2023-01-27	37.0700	37.0700	36.8800	37.2125	+3.728%	1,494	+12,535.539%
2023-01-25	35.9900	35.9900	35.6400	35.8750	-1.739%	1,954	+13,006.620%
2023-01-24	36.4850	36.4850	36.4050	36.5100	+0.233%	8,558	+12,778.663%
2023-01-23	35.7600	35.7600	35.7600	36.4250	+5.085%	4,196	+12,808.717%
2023-01-19	34.9500	34.9850	34.9500	34.6625	-1.959%	7,402	+13,465.092%
2023-01-18	35.6400	35.8700	35.6400	35.3550	-0.099%	429	+13,199.392%
2023-01-17	35.3300	35.5000	35.3300	35.3900	-0.106%	5,814	+13,186.239%
2023-01-16	35.3700	35.3750	35.3700	35.4275	+23.140%	2,321	+13,172.176%
2023-01-13	28.7200	28.7200	28.7200	28.7700	-17.818%	1,004	+16,243.413%
2023-01-12	35.1450	35.1450	35.1450	35.0075	+0.821%	1	+13,331.408%
2023-01-11	34.4300	34.5700	34.4300	34.7225	+23.513%	27	+13,441.652%
2023-01-10	27.9900	27.9900	27.9850	28.1125	-19.031%	79	+16,625.656%
2023-01-09	33.7750	34.7600	33.7750	34.7200	+3.495%	2,232	+13,442.627%
2023-01-06	33.0900	33.5900	32.9800	33.5475	+20.534%	1,713	+13,915.948%
2023-01-05	27.8050	27.8400	27.8050	27.8325	-0.170%	3,100	+16,793.919%
2023-01-04	27.8500	27.8500	27.8500	27.8800	-17.098%	32	+16,765.136%
2022-12-29	33.1900	33.6250	33.0500	33.6300	+1.886%	1,140	+13,881.564%
2022-12-28	33.5700	33.5700	33.1000	33.0075	-4.644%	5,760	+14,145.247%
2022-12-21	34.2400	34.6150	34.1150	34.6150	+2.230%	12,833	+13,483.706%
2022-12-20	34.0150	34.0150	34.0000	33.8600	-1.763%	4,833	+13,786.592%
2022-12-16	34.5800	34.5800	34.5800	34.4675	+20.305%	58	+13,541.837%
2022-12-15	28.9550	28.9750	28.6050	28.6500	-19.426%	1,148	+16,311.867%
2022-12-12	35.5300	35.6300	35.5300	35.5575	-0.933%	95	+13,123.652%
2022-12-09	35.8900	35.8900	35.6550	35.8925	+1.953%	24	+13,000.230%
2022-12-07	35.3600	35.3900	35.1000	35.2050	-1.311%	1,850	+13,256.057%
2022-12-06	36.2700	36.2700	35.7200	35.6725	+19.186%	1,050	+13,081.022%
2022-12-05	29.9000	30.0050	29.9000	29.9300	-0.664%	1,533	+15,609.990%
2022-12-01	30.3900	30.3900	30.3900	30.1300	+1.473%	5,193	+15,505.709%
2022-11-30	29.5100	29.6600	29.5100	29.6925	-16.781%	2,802	+15,735.649%
2022-11-22	35.6000	35.6850	35.6000	35.6800	+0.323%	1,230	+13,078.251%
2022-11-21	35.9200	35.9200	35.9200	35.5650	+17.250%	22	+13,120.863%
2022-11-16	30.6300	30.6300	30.6050	30.3325	-17.333%	215	+15,401.525%
2022-11-15	36.3850	36.8050	36.3800	36.6925	+4.649%	2,780	+12,714.608%
2022-11-10	33.4400	33.4400	33.2550	35.0625	+18.967%	2,285	+13,310.339%
2022-11-09	29.4650	29.4800	29.4650	29.4725	-13.930%	880	+15,853.855%
2022-11-08	33.8150	33.8150	33.8150	34.2425	+17.219%	300	+13,631.474%
2022-11-04	29.3900	29.3900	29.3800	29.2125	-3.549%	340	+15,995.849%
2022-11-01	30.3800	30.3800	30.3500	30.2875	-13.729%	660	+15,424.556%
2022-10-31	34.9250	34.9250	34.9250	35.1075	+0.228%	390	+13,293.150%
2022-10-28	33.9500	35.0800	33.9500	35.0275	+1.017%	730	+13,323.738%
2022-10-27	34.9600	34.9600	34.9600	34.6750	+0.704%	3,319	+13,460.202%
2022-10-20	34.0050	34.4450	34.0050	34.4325	+13.283%	13,266	+13,555.703%
2022-10-19	30.4150	30.4150	30.4100	30.3950	-10.273%	66	+15,369.650%
2022-10-17	33.3800	33.8500	33.3800	33.8750	+1.521%	3,168	+13,780.443%
2022-10-14	34.0250	34.1950	33.3800	33.3675	+0.331%	5,401	+13,991.556%
2022-10-12	33.3500	33.4600	33.1750	33.2575	-0.195%	2,635	+14,038.164%
2022-10-11	33.2750	33.4200	33.0000	33.3225	-0.537%	4,782	+14,010.586%
2022-10-10	33.7100	33.8700	33.6650	33.5025	-2.190%	231	+13,934.774%
2022-10-07	34.2900	34.2900	34.2900	34.2525	-3.731%	45	+13,627.465%
2022-10-06	35.2600	35.5650	35.2600	35.5800	+14.654%	1,303	+13,115.289%
2022-10-05	30.8900	31.0050	30.8750	31.0325	-12.787%	3,033	+15,051.857%
2022-10-04	35.2600	35.2600	35.2600	35.5825	+3.822%	4,412	+13,114.361%
2022-10-03	33.9150	33.9150	33.9150	34.2725	-0.896%	4,410	+13,619.454%
2022-09-30	34.5700	34.5700	34.5700	34.5825	-0.810%	1	+13,496.472%
2022-09-28	34.2200	34.8650	34.2200	34.8650	+7.950%	6,244	+13,386.304%
2022-09-27	32.3050	32.5150	32.3000	32.2975	-8.304%	6,904	+14,458.402%
2022-09-22	35.7900	35.7900	35.3550	35.2225	-3.487%	4,131	+13,249.422%
2022-09-21	36.4400	36.4800	36.4400	36.4950	+1.277%	5,782	+12,783.957%
2022-09-16	36.0800	36.0800	36.0800	36.0350	-1.919%	940,972	+12,948.425%
2022-09-15	37.0950	37.0950	36.7000	36.7400	-1.804%	6,282	+12,698.040%
2022-09-13	39.2800	39.2800	37.3900	37.4150	+12.113%	1,971	+12,467.152%
2022-09-12	33.1850	33.4000	33.1400	33.3725	-13.352%	950	+13,989.445%
2022-09-09	38.1650	38.4250	38.0850	38.5150	+1.623%	3,903	+12,108.231%
2022-09-08	37.6500	37.6650	37.2100	37.9000	+1.923%	16,896	+12,306.332%
2022-09-07	37.0250	37.0250	37.0250	37.1850	+15.877%	2	+12,544.884%
2022-09-06	32.2900	32.2900	31.8350	32.0900	-13.731%	3,906	+14,552.540%
2022-09-05	37.1400	37.2400	37.1000	37.1975	-2.279%	4,351	+12,540.634%
2022-09-02	37.6700	37.9750	37.6000	38.0650	+3.199%	3,488	+12,252.555%
2022-09-01	37.2350	37.4500	36.9450	36.8850	+13.606%	20,737	+12,647.729%
2022-08-31	32.6900	32.7900	32.6750	32.4675	-14.170%	6,784	+14,382.174%
2022-08-30	38.4650	38.7600	38.4500	37.8275	+11.999%	14,887	+12,330.110%
2022-08-25	33.7950	33.7950	33.7750	33.7750	+0.171%	390	+13,821.540%
2022-08-24	33.4250	33.5550	33.4250	33.7175	-15.026%	7,305	+13,845.281%
2022-08-22	40.2900	40.2900	39.7200	39.6800	-4.397%	6,617	+11,749.798%
2022-08-18	41.4200	41.4200	41.4200	41.5050	+21.386%	50	+11,228.756%
2022-08-17	34.3950	34.3950	34.3950	34.1925	-18.072%	11,811	+13,651.554%
2022-08-16	41.8000	41.8000	41.8000	41.7350	+0.288%	1,502	+11,166.323%

.dark-mode .F2sfZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2sfZC{ color: #333333; background-color: white; border: 2px solid #333333; }EQSGIVZ NASDAQ-100 SWAP UCITS ETFstock LSE

EQSG
IVZ NASDAQ-100 SWAP UCITS ETF
stock LSE