Dark

EQQS
IVZ NASDAQ-100 SWAP UCITS ETF
stock LSE

Inactive

Aug 2, 2024

57.11USD-3.920%(-2.33)4,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	57.7300	57.8300	56.9300	57.1100	-3.920%	4,054	0.000%
2024-08-01	60.4700	60.7000	59.3900	59.4400	-1.148%	14,446	-3.920%
2024-07-31	59.2600	60.1300	59.1800	60.1300	+2.576%	32,823	-5.022%
2024-07-30	59.2500	59.5400	58.5400	58.6200	-0.577%	30,662	-2.576%
2024-07-29	59.5500	59.6400	58.9600	58.9600	+0.136%	15,865	-3.138%
2024-07-26	58.8300	59.2100	58.7500	58.8800	-0.473%	2,618	-3.006%
2024-07-25	59.3100	59.3400	58.3400	59.1600	-1.004%	32,424	-3.465%
2024-07-24	60.7400	60.7900	59.7600	59.7600	-3.301%	1,821	-4.434%
2024-07-23	61.3800	61.8000	61.3300	61.8000	+1.278%	15,952	-7.589%
2024-07-22	61.0000	61.5700	60.9200	61.0200	+0.411%	4,853	-6.408%
2024-07-19	61.2800	61.3500	60.7800	60.7700	-0.344%	14,383	-6.023%
2024-07-18	61.8000	62.0300	60.9800	60.9800	-1.502%	17,972	-6.346%
2024-07-17	62.9200	62.9200	61.7100	61.9100	-2.041%	29,164	-7.753%
2024-07-16	63.4300	63.5500	63.0200	63.2000	-0.878%	46,005	-9.636%
2024-07-15	63.4100	63.9200	63.3300	63.7600	-0.016%	17,358	-10.430%
2024-07-10	63.6300	63.8500	63.6300	63.7700	+0.267%	11,311	-10.444%
2024-07-09	63.6900	63.7900	63.5300	63.6000	+0.189%	12,095	-10.204%
2024-07-08	63.2400	63.4800	63.2400	63.4800	+0.538%	29,938	-10.035%
2024-07-05	62.7500	63.1500	62.7300	63.1400	+0.847%	5,993	-9.550%
2024-07-04	62.6700	62.6700	62.5600	62.6100	+0.256%	2,572	-8.785%
2024-07-03	62.1400	62.5000	62.0800	62.4500	+1.068%	55,564	-8.551%
2024-07-02	61.2500	61.7900	61.1600	61.7900	+0.915%	41,299	-7.574%
2024-07-01	61.4100	61.4100	60.8300	61.2300	-0.730%	9,121	-6.729%
2024-06-28	61.7400	62.1000	61.5000	61.6800	+0.669%	25,820	-7.409%
2024-06-27	61.2100	61.6900	61.1500	61.2700	+0.163%	59,929	-6.790%
2024-06-26	61.3500	61.3500	61.0000	61.1700	+0.065%	125,501	-6.637%
2024-06-25	60.6500	61.1300	60.5000	61.1300	+0.230%	11,227	-6.576%
2024-06-24	61.2700	61.3400	60.7800	60.9900	-0.424%	119,620	-6.362%
2024-06-21	61.5200	61.5200	61.1000	61.2500	-1.002%	11,568	-6.759%
2024-06-20	62.2300	62.3100	61.6600	61.8700	-0.194%	254,167	-7.694%
2024-06-19	61.9700	61.9900	61.9300	61.9900	+0.389%	27,919	-7.872%
2024-06-18	61.8300	62.0000	61.6300	61.7500	+0.767%	98,219	-7.514%
2024-06-17	61.1600	61.3100	61.0000	61.2800	+0.707%	42,613	-6.805%
2024-06-14	60.9100	60.9400	60.5800	60.8500	+0.231%	3,698	-6.146%
2024-06-13	60.9600	60.9600	60.7200	60.7100	+0.264%	18,236	-5.930%
2024-06-12	59.7200	60.5300	59.6800	60.5500	+2.142%	7,853	-5.681%
2024-06-11	59.2000	59.3200	59.0000	59.2800	+0.220%	26,577	-3.661%
2024-06-10	58.8600	59.0000	58.8600	59.1500	+0.118%	1,845	-3.449%
2024-06-07	59.1900	59.2000	58.8400	59.0800	+0.034%	5,662	-3.334%
2024-06-06	59.2200	59.2200	59.0300	59.0600	+0.579%	18,807	-3.302%
2024-06-05	58.0200	58.7600	57.9800	58.7200	+1.998%	3,962	-2.742%
2024-06-04	57.6300	57.7300	57.4000	57.5700	-0.104%	15,714	-0.799%
2024-06-03	57.8000	57.9700	57.4600	57.6300	+1.569%	20,565	-0.902%
2024-05-31	57.3000	57.7600	56.7400	56.7400	-1.902%	20,066	+0.652%
2024-05-30	58.1100	58.1100	57.8400	57.8400	-0.738%	32,907	-1.262%
2024-05-29	58.3800	58.4100	58.0400	58.2700	-0.427%	30,613	-1.991%
2024-05-28	58.5800	58.6700	58.4000	58.5200	+0.137%	68,634	-2.409%
2024-05-24	57.8200	58.4100	57.8200	58.4400	+0.068%	953	-2.276%
2024-05-23	58.5200	58.7800	58.2100	58.4000	+0.344%	144,386	-2.209%
2024-05-22	58.0900	58.2000	58.0000	58.2000	+0.483%	57,707	-1.873%
2024-05-21	57.9500	57.9500	57.7300	57.9200	+0.017%	47,544	-1.398%
2024-05-20	57.6400	57.9300	57.6000	57.9100	+0.556%	5,374	-1.381%
2024-05-17	57.9300	57.9300	57.5300	57.5900	-0.518%	4,557	-0.833%
2024-05-16	57.8000	57.9100	57.6600	57.8900	+0.783%	13,242	-1.347%
2024-05-15	56.8600	57.4400	56.8000	57.4400	+1.395%	22,731	-0.575%
2024-05-14	56.4800	56.5400	56.1800	56.6500	+0.372%	4,172	+0.812%
2024-05-13	56.4700	56.5200	56.3900	56.4400	+0.302%	6,675	+1.187%
2024-05-10	56.3400	56.5200	56.2300	56.2700	+0.036%	31,025	+1.493%
2024-05-09	55.9700	56.2500	55.9700	56.2500	+0.267%	36,100	+1.529%
2024-05-08	56.1100	56.1500	55.9000	56.1000	-0.249%	2,631	+1.800%
2024-05-07	56.1100	56.3200	56.0000	56.2400	+4.148%	49,419	+1.547%
2024-05-02	54.0500	54.2700	53.8100	54.0000	-98.745%	12,416	+5.759%
2024-05-01	4,320.0000	4,320.0000	4,297.0000	4,304.5000	+7,764.974%	4,087	-98.673%
2024-04-30	55.1600	55.1600	54.7300	54.7300	-0.563%	52,484	+4.349%
2024-04-29	55.4400	55.4400	54.9600	55.0400	+0.237%	7,221	+3.761%
2024-04-26	54.6900	54.9600	54.5800	54.9100	+2.463%	11,931	+4.007%
2024-04-25	53.7700	53.9300	53.3800	53.5900	-1.362%	17,036	+6.568%
2024-04-24	54.5200	54.5500	54.3100	54.3300	+0.425%	7,772	+5.117%
2024-04-23	53.4100	54.1200	53.3900	54.1000	+2.249%	53,607	+5.564%
2024-04-22	53.2300	53.2900	52.7800	52.9100	-0.638%	53,606	+7.938%
2024-04-19	53.6500	53.9000	53.2500	53.2500	-2.258%	40,645	+7.249%
2024-04-18	54.4200	54.5100	54.0500	54.4800	-0.128%	45,980	+4.827%
2024-04-17	54.8500	55.1400	54.5500	54.5500	-0.872%	11,380	+4.693%
2024-04-16	54.8200	55.0400	54.7100	55.0300	-1.644%	54,445	+3.780%
2024-04-15	56.1700	56.2600	55.8500	55.9500	-0.267%	16,363	+2.073%
2024-04-12	56.5400	56.5700	55.9800	56.1000	+0.107%	644	+1.800%
2024-04-11	55.9000	56.1200	55.7000	56.0400	+0.430%	16,233	+1.909%
2024-04-10	56.4400	56.4800	55.5000	55.8000	-0.197%	11,313	+2.348%
2024-04-09	56.2500	56.3900	55.9100	55.9100	-0.640%	990	+2.146%
2024-04-08	56.1300	56.3400	56.0100	56.2700	+0.375%	42,107	+1.493%
2024-04-05	55.6000	56.2000	55.5600	56.0600	-1.303%	31,017	+1.873%
2024-04-04	56.5800	56.8700	56.5800	56.8000	+0.407%	103,602	+0.546%
2024-04-03	56.0200	56.5900	55.9800	56.5700	+0.982%	12,298	+0.955%
2024-04-02	57.0300	57.0300	55.8900	56.0200	-1.130%	57,322	+1.946%
2024-03-28	56.6300	56.7100	56.6000	56.6600	+0.336%	26,577	+0.794%
2024-03-27	56.6500	56.8300	56.4200	56.4700	-0.616%	2,059,500	+1.133%
2024-03-26	56.8800	57.0000	56.8200	56.8200	+0.159%	39,836	+0.510%
2024-03-25	56.8200	56.8200	56.7100	56.7300	-0.123%	32,885	+0.670%
2024-03-22	56.8700	56.9300	56.7500	56.8000	-0.812%	7,619	+0.546%
2024-03-21	56.9900	57.2500	56.9600	57.2650	+2.387%	8,488	-0.271%
2024-03-20	55.8300	55.9300	55.8200	55.9300	+27.709%	3,470	+2.110%
2024-03-19	43.7550	43.7950	43.5050	43.7950	-21.669%	912	+30.403%
2024-03-18	55.5200	56.1900	55.5200	55.9100	+1.341%	31,245	+2.146%
2024-03-15	55.8900	56.0300	55.1400	55.1700	-1.376%	24,193	+3.516%
2024-03-14	56.2900	56.3000	55.7500	55.9400	+27.804%	11,816	+2.092%
2024-03-13	44.2300	44.2300	43.7650	43.7700	-22.104%	2,154	+30.477%
2024-03-12	55.9900	56.3800	55.5700	56.1900	+29.314%	15,219	+1.637%
2024-03-11	43.4750	43.4850	43.4050	43.4525	-0.861%	3,093	+31.431%
2024-03-08	44.1800	44.1800	44.0050	43.8300	-0.916%	1,441	+30.299%
2024-03-07	43.6750	44.3050	43.5650	44.2350	-20.967%	5,715	+29.106%
2024-03-06	55.9000	56.0400	55.7100	55.9700	+0.774%	13,566	+2.037%
2024-03-05	56.2700	56.2700	55.4900	55.5400	-1.838%	7,180	+2.827%
2024-03-04	56.8300	56.8300	56.5800	56.5800	+26.804%	24,349	+0.937%
2024-03-01	44.3750	44.5500	44.2350	44.6200	-19.719%	6,504	+27.992%
2024-02-29	55.2100	55.8900	55.2100	55.5800	+26.656%	86,300	+2.753%
2024-02-28	43.8900	43.9450	43.7300	43.8825	+0.223%	674	+30.143%
2024-02-27	43.8050	43.9600	43.7700	43.7850	-0.313%	8,376	+30.433%
2024-02-26	43.8050	43.9600	43.7950	43.9225	-21.081%	1,535	+30.024%
2024-02-23	55.7700	56.0000	55.6300	55.6550	+26.719%	22,297	+2.614%
2024-02-22	43.5000	43.9250	43.4600	43.9200	-18.727%	3,811	+30.032%
2024-02-21	54.1500	54.1800	53.9200	54.0400	+25.967%	22,358	+5.681%
2024-02-20	43.3000	43.3000	42.7700	42.9000	-1.628%	3,074	+33.124%
2024-02-19	43.4600	43.5450	43.4550	43.6100	-20.953%	1,595	+30.956%
2024-02-16	55.4400	55.7100	54.9300	55.1700	+0.209%	7,133	+3.516%
2024-02-15	55.3200	55.3200	54.9900	55.0550	+0.447%	49,901	+3.733%
2024-02-14	55.0500	55.0500	54.6600	54.8100	+26.261%	53,616	+4.196%
2024-02-13	43.7700	43.7700	43.1000	43.4100	-22.302%	6,085	+31.560%
2024-02-12	55.6400	55.8700	55.5900	55.8700	+0.739%	22,378	+2.219%
2024-02-09	55.1700	55.4700	55.1000	55.4600	+0.580%	8,828	+2.975%
2024-02-08	55.0400	55.1400	54.9000	55.1400	+26.620%	3,322	+3.573%
2024-02-07	43.0650	43.5500	43.0650	43.5475	-19.942%	5,265	+31.144%
2024-02-06	54.7500	54.7500	54.3500	54.3950	+25.580%	2,665	+4.991%
2024-02-05	43.2050	43.5200	43.1800	43.3150	+0.592%	9,944	+31.848%
2024-02-02	42.4800	42.5950	42.4800	43.0600	-19.091%	2,785	+32.629%
2024-02-01	53.3700	53.4700	53.3100	53.2200	-2.115%	8,230	+7.309%
2024-01-30	54.5000	54.5000	54.2600	54.3700	+27.599%	1,105,470	+5.040%
2024-01-29	42.5100	42.5250	42.4150	42.6100	+0.070%	5,012	+34.030%
2024-01-26	42.3550	42.9400	42.3550	42.5800	-0.792%	214	+34.124%
2024-01-25	42.5800	43.1250	42.5750	42.9200	-21.161%	6,772	+33.062%
2024-01-24	54.2900	54.5900	54.2600	54.4400	+28.593%	10,397	+4.904%
2024-01-23	42.1800	42.3600	42.1800	42.3350	+0.136%	8,606	+34.900%
2024-01-22	42.4100	42.4300	42.2250	42.2775	-20.276%	3,222	+35.084%
2024-01-19	52.8300	53.0600	52.7700	53.0300	+0.837%	7,699	+7.694%
2024-01-18	51.9300	52.5900	51.9000	52.5900	+28.897%	17,118	+8.595%
2024-01-17	40.8650	40.9150	40.5700	40.8000	-0.953%	7,446	+39.975%
2024-01-16	40.9200	41.0150	40.9200	41.1925	-20.981%	966	+38.642%
2024-01-15	52.1500	52.2500	52.0400	52.1300	+28.557%	12,767	+9.553%
2024-01-11	40.9650	40.9650	40.5500	40.5500	-21.688%	2,023	+40.838%
2024-01-10	51.7000	51.8200	51.6300	51.7800	+0.446%	5,834	+10.294%
2024-01-09	51.4400	51.5500	51.1500	51.5500	+28.682%	14,887	+10.786%
2024-01-08	39.7050	40.0700	39.7000	40.0600	+0.704%	1,280	+42.561%
2024-01-05	39.7050	39.8050	39.7050	39.7800	-0.463%	2,542	+43.565%
2024-01-04	39.9400	39.9650	39.8300	39.9650	-21.468%	1,860	+42.900%
2024-01-03	51.2500	51.2500	50.8000	50.8900	-0.896%	951	+12.222%
2024-01-02	52.4300	52.4300	51.1600	51.3500	-1.891%	21,525	+11.217%
2023-12-29	53.0000	53.0000	52.3400	52.3400	+27.209%	1,159	+9.113%
2023-12-28	41.0000	41.1750	41.0000	41.1450	+0.765%	2,575	+38.802%
2023-12-27	41.1250	41.1250	40.8450	40.8325	-21.234%	800	+39.864%
2023-12-22	52.0800	52.0800	51.7600	51.8400	+26.872%	2,801	+10.166%
2023-12-21	40.9000	40.9150	40.7950	40.8600	-21.604%	2,892	+39.770%
2023-12-20	52.0900	52.1600	51.8700	52.1200	+0.318%	10,964	+9.574%
2023-12-19	51.7600	51.9700	51.7600	51.9550	+27.123%	15,266	+9.922%
2023-12-18	40.4950	40.8700	40.4950	40.8700	-20.702%	169	+39.736%
2023-12-15	51.3300	51.5400	51.2900	51.5400	+0.625%	18,577	+10.807%
2023-12-14	51.4200	51.4900	51.2400	51.2200	+1.016%	10,243	+11.499%
2023-12-13	50.6800	50.8300	50.6700	50.7050	+0.685%	25,000	+12.632%
2023-12-12	49.9800	50.3600	49.9800	50.3600	+1.064%	2,531	+13.403%
2023-12-11	49.6600	49.8900	49.6600	49.8300	+0.398%	12,674	+14.610%
2023-12-08	49.4750	49.5900	49.2050	49.6325	+0.562%	5,337	+15.066%
2023-12-07	48.9150	49.4650	48.9000	49.3550	+0.438%	6,428	+15.713%
2023-12-06	49.3700	49.5400	49.1900	49.1400	+26.259%	3,870	+16.219%
2023-12-05	38.5950	38.8700	38.5950	38.9200	+0.862%	1,291	+46.737%
2023-12-04	38.9600	38.9600	38.5850	38.5875	-0.797%	109	+48.001%
2023-12-01	39.0250	39.0350	38.8900	38.8975	-20.735%	2,332	+46.822%
2023-11-30	49.2850	49.6300	49.0800	49.0725	+25.593%	16,478	+16.379%
2023-11-29	39.1650	39.3550	39.1650	39.0725	+0.160%	2,134	+46.164%
2023-11-28	39.0150	39.0150	38.9450	39.0100	-21.216%	27	+46.398%
2023-11-27	49.2900	49.5150	49.2900	49.5150	+26.419%	3,973	+15.339%
2023-11-24	39.4200	39.5100	39.1500	39.1675	-20.966%	455	+45.810%
2023-11-23	49.6050	49.6250	49.5300	49.5575	+24.673%	4,597	+15.240%
2023-11-22	39.2400	39.8600	39.2400	39.7500	-19.142%	1,861	+43.673%
2023-11-21	49.5900	49.6250	49.1000	49.1600	+24.464%	28,291	+16.172%
2023-11-20	39.1450	39.3850	39.1450	39.4975	-19.079%	455	+44.591%
2023-11-17	48.9750	49.0300	48.8050	48.8100	+0.210%	14,726	+17.005%
2023-11-16	48.8450	48.9900	48.7650	48.7075	-0.875%	5,884	+17.251%
2023-11-15	49.1500	49.3400	49.0100	49.1375	+25.487%	9,880	+16.225%
2023-11-14	39.0500	39.2050	39.0450	39.1575	+0.192%	1,513	+45.847%
2023-11-13	39.0850	39.1050	38.9500	39.0825	+0.372%	828	+46.127%
2023-11-10	38.3500	38.9700	38.3450	38.9375	+0.809%	5,124	+46.671%
2023-11-09	38.5650	38.6450	38.5650	38.6250	+0.547%	1,423	+47.858%
2023-11-08	38.5700	38.5700	38.3950	38.4150	-0.188%	975	+48.666%
2023-11-07	37.9500	37.9500	37.9100	38.4875	+1.846%	191	+48.386%
2023-11-06	37.6800	37.8200	37.6800	37.7900	+0.172%	1,364	+51.125%
2023-11-03	37.7350	37.7450	37.6100	37.7250	0.000%	3,076	+51.385%
2023-11-02	37.4700	37.7550	37.4700	37.7250	+1.953%	3,588	+51.385%
2023-11-01	36.5800	36.9950	36.5800	37.0025	+1.432%	858	+54.341%
2023-10-31	36.3600	36.3800	36.3000	36.4800	+0.482%	3,208	+56.552%
2023-10-30	36.4900	36.4900	36.3450	36.3050	-17.867%	158	+57.306%
2023-10-27	43.9350	44.0350	43.8900	44.2025	+0.804%	6,753	+29.201%
2023-10-26	43.8600	44.1800	43.8500	43.8500	-2.458%	18,456	+30.239%
2023-10-25	45.2550	45.4200	44.9200	44.9550	-1.067%	3,191	+27.038%
2023-10-24	45.7500	45.7500	45.3300	45.4400	+0.425%	686	+25.682%
2023-10-23	44.9000	45.0400	44.6000	45.2475	+22.101%	4,812	+26.217%
2023-10-20	37.5600	37.5600	37.2050	37.0575	-20.135%	436	+54.112%
2023-10-19	46.0600	46.4000	46.0100	46.4000	+0.005%	2,599	+23.082%
2023-10-18	46.5850	46.6950	46.2950	46.3975	+21.071%	4,200	+23.089%
2023-10-17	38.2250	38.4650	38.2250	38.3225	-18.289%	88	+49.025%
2023-10-16	46.3500	46.6950	46.3200	46.9000	+1.001%	2,468	+21.770%
2023-10-13	46.9950	47.0900	46.4200	46.4350	+19.987%	11,191	+22.989%
2023-10-12	38.3750	38.7100	38.3750	38.7000	-17.515%	973	+47.571%
2023-10-11	46.8600	46.9550	46.8500	46.9175	-0.197%	11,786	+21.724%
2023-10-10	46.6300	47.0450	46.5200	47.0100	+2.123%	1,851	+21.485%
2023-10-09	45.9000	45.9800	45.8800	46.0325	+0.728%	867	+24.065%
2023-10-06	45.6050	45.6700	45.6000	45.7000	+1.140%	562	+24.967%
2023-10-05	45.6000	45.6300	45.1100	45.1850	+20.807%	2,324	+26.392%
2023-10-04	37.0600	37.3800	37.0600	37.4025	+0.080%	1,898	+52.690%
2023-10-03	37.7450	37.7450	37.5350	37.3725	-18.769%	269	+52.813%
2023-10-02	45.8800	45.8800	45.5500	46.0075	+0.590%	944	+24.132%
2023-09-29	45.7350	45.8200	45.6850	45.7375	+23.124%	409	+24.865%
2023-09-28	36.8800	36.8800	36.8000	37.1475	+0.175%	207	+53.738%
2023-09-27	37.1400	37.1550	37.1400	37.0825	-17.626%	564	+54.008%
2023-09-26	45.2500	45.4900	45.0300	45.0175	-1.826%	3,124	+26.862%
2023-09-22	45.5200	45.6000	45.5200	45.8550	+0.433%	1,145	+24.545%
2023-09-21	46.0800	46.0800	45.6300	45.6575	+20.899%	1,614	+25.084%
2023-09-20	38.0200	38.0200	38.0200	37.7650	-19.042%	10	+51.225%
2023-09-19	47.0750	47.1000	47.0750	46.6475	-0.950%	394	+22.429%
2023-09-18	47.0100	47.0950	46.8200	47.0950	-0.021%	2,972	+21.266%
2023-09-15	47.8850	47.8850	47.6900	47.1050	+22.382%	2,111	+21.240%
2023-09-14	38.0700	38.3250	38.0700	38.4900	-19.045%	288	+48.376%
2023-09-13	47.3300	47.4000	47.2000	47.5450	+25.234%	2,513	+20.118%
2023-09-12	38.2150	38.2150	37.9650	37.9650	-20.137%	300	+50.428%
2023-09-11	47.4250	47.6300	47.4050	47.5375	+0.258%	12,618	+20.137%
2023-09-08	47.2850	47.4850	47.0550	47.4150	+25.811%	9,183	+20.447%
2023-09-07	37.6050	37.6050	37.6050	37.6875	-20.595%	135	+51.536%
2023-09-06	48.1000	48.1000	47.6100	47.4625	+24.475%	1,694	+20.327%
2023-09-05	38.0050	38.2300	38.0050	38.1300	-20.305%	594	+49.777%
2023-09-04	47.9650	48.0300	47.9100	47.8450	+0.105%	5,137	+19.365%
2023-09-01	47.9100	48.2200	47.8100	47.7950	+26.250%	6,587	+19.489%
2023-08-31	37.6400	37.8650	37.6400	37.8575	+1.162%	679	+50.855%
2023-08-30	37.4100	37.4100	37.2750	37.4225	-0.107%	160	+52.609%
2023-08-29	36.8750	37.4300	36.8750	37.4625	-18.119%	1,355	+52.446%
2023-08-25	46.3450	46.3450	45.4950	45.7525	-2.123%	458	+24.824%
2023-08-23	46.2800	46.8050	46.1100	46.7450	+1.119%	6,892	+22.173%
2023-08-22	46.2500	46.3500	46.2500	46.2275	+1.443%	1,114	+23.541%
2023-08-21	45.0550	45.6450	45.0550	45.5700	+28.584%	3,326	+25.324%
2023-08-18	35.4300	35.5250	35.4300	35.4400	-1.247%	2,076	+61.146%
2023-08-17	36.1500	36.1500	36.1500	35.8875	-22.673%	383	+59.136%
2023-08-16	46.5650	46.5950	46.3700	46.4100	-0.498%	14,711	+23.055%
2023-08-15	46.9600	46.9600	46.4800	46.6425	-0.278%	1,752	+22.442%
2023-08-14	46.4600	46.5500	46.2500	46.7725	+28.390%	1,013	+22.102%
2023-08-11	36.8550	36.8550	36.5750	36.4300	-1.354%	1,702	+56.766%
2023-08-10	36.8000	36.8950	36.7800	36.9300	-20.717%	188	+54.644%
2023-08-09	47.3000	47.3100	46.7300	46.5800	+26.507%	658	+22.606%
2023-08-08	36.9900	36.9900	36.7750	36.8200	-0.325%	476	+55.106%
2023-08-07	36.9100	36.9100	36.9100	36.9400	-1.111%	208	+54.602%
2023-08-04	37.5500	37.5500	37.5500	37.3550	+0.114%	2,354	+52.884%
2023-08-03	37.2500	37.2500	37.2500	37.3125	-0.327%	801	+53.059%
2023-08-02	37.6850	37.6850	37.4500	37.4350	-22.862%	2,561	+52.558%
2023-08-01	48.9050	48.9050	48.3500	48.5300	+28.378%	7,298	+17.680%
2023-07-31	37.8200	37.8200	37.8200	37.8025	-0.053%	139	+51.075%
2023-07-28	37.5100	37.6900	37.5100	37.8225	-21.999%	1,517	+50.995%
2023-07-27	48.2100	48.5600	48.2100	48.4900	+1.184%	6,535	+17.777%
2023-07-25	47.7300	47.9600	47.7300	47.9225	+28.937%	3,641	+19.172%
2023-07-24	37.0150	37.2400	37.0150	37.1675	-22.349%	197	+53.656%
2023-07-21	47.9550	47.9750	47.7500	47.8650	+27.614%	6,702	+19.315%
2023-07-20	37.5500	37.5600	37.5500	37.5075	-23.548%	370	+52.263%
2023-07-19	48.9500	49.0500	48.8500	49.0600	+1.584%	4,156	+16.408%
2023-07-18	48.4400	48.4400	48.2000	48.2950	-0.093%	23,017	+18.252%
2023-07-14	48.0950	48.4250	48.0950	48.3400	+32.738%	10,895	+18.142%
2023-07-13	36.3850	36.3850	36.3650	36.4175	-22.877%	290	+56.820%
2023-07-12	46.7600	47.2400	46.7600	47.2200	+1.767%	2,145	+20.945%
2023-07-11	46.5200	46.5600	46.3400	46.4000	+27.727%	10,282	+23.082%
2023-07-07	36.4850	36.4850	36.4200	36.3275	-21.475%	857	+57.209%
2023-07-06	46.6750	46.7550	46.2150	46.2625	-1.365%	6,794	+23.448%
2023-07-05	46.7600	46.9900	46.6600	46.9025	+0.278%	2,308	+21.763%
2023-07-03	46.8750	46.9250	46.8700	46.7725	+27.030%	7,962	+22.102%
2023-06-30	36.6200	36.6800	36.6200	36.8200	+0.526%	137	+55.106%
2023-06-29	36.6000	36.6050	36.5850	36.6275	-20.715%	662	+55.921%
2023-06-28	45.9700	46.4050	45.9000	46.1975	+28.791%	2,894	+23.621%
2023-06-27	35.7550	35.7550	35.7100	35.8700	-21.600%	126	+59.214%
2023-06-26	45.8400	45.9650	45.8400	45.7525	-0.202%	2,783	+24.824%
2023-06-23	46.0700	46.0700	46.0700	45.8450	-0.505%	12	+24.572%
2023-06-22	45.7450	46.0600	45.6600	46.0775	+27.895%	4,271	+23.943%
2023-06-21	36.4800	36.5000	36.4600	36.0275	-22.098%	904	+58.518%
2023-06-20	46.2900	46.6300	46.2300	46.2475	-0.393%	1,483	+23.488%
2023-06-19	46.5500	46.5500	46.4150	46.4300	+27.319%	3,909	+23.002%
2023-06-16	36.6050	36.6800	36.4800	36.4675	-0.130%	6,968	+56.605%
2023-06-15	36.5950	36.5950	36.3800	36.5150	+0.185%	1,846	+56.401%
2023-06-14	36.4450	36.4450	36.1450	36.4475	-20.667%	4,633	+56.691%
2023-06-13	45.9950	46.0600	45.7000	45.9425	+1.851%	4,055	+24.308%
2023-06-12	45.1600	45.1600	45.0050	45.1075	+0.597%	7,212	+26.609%
2023-06-09	44.7550	45.0300	44.6300	44.8400	+26.114%	6,888	+27.364%
2023-06-08	35.4000	35.5800	35.3550	35.5550	-20.307%	5,408	+60.624%
2023-06-07	44.8050	45.0100	44.8050	44.6150	-0.496%	8,489	+28.006%
2023-06-06	44.7250	45.0050	44.7250	44.8375	-0.736%	29,415	+27.371%
2023-06-05	44.8000	45.0250	44.7200	45.1700	+25.525%	2,403	+26.433%
2023-06-02	35.9050	35.9250	35.9050	35.9850	-18.016%	355	+58.705%
2023-05-31	44.1150	44.2350	44.0200	43.8925	+22.502%	46,399	+30.113%
2023-05-30	35.9450	35.9550	35.9150	35.8300	+0.830%	224	+59.392%
2023-05-26	35.0100	35.0750	35.0100	35.5350	-17.231%	163	+60.715%
2023-05-25	42.7450	42.7900	42.6750	42.9325	+26.935%	715	+33.023%
2023-05-24	33.8950	33.8950	33.7800	33.8225	-1.407%	138	+68.852%
2023-05-23	34.4150	34.4150	34.4150	34.3050	-19.740%	9	+66.477%
2023-05-22	42.6000	42.7700	42.5350	42.7425	+0.447%	12,262	+33.614%
2023-05-19	42.7400	42.7800	42.7100	42.5525	+0.100%	48,288	+34.211%
2023-05-18	41.9950	42.5100	41.9150	42.5100	+2.286%	77,783	+34.345%
2023-05-17	41.4800	41.5500	41.4800	41.5600	-0.006%	3,900	+37.416%
2023-05-16	41.5650	41.5650	41.3000	41.5625	+26.186%	3,410	+37.408%
2023-05-15	33.0050	33.0050	32.9950	32.9375	-20.093%	186	+73.389%
2023-05-11	41.2250	41.3200	41.1100	41.2200	+26.850%	9,098	+38.549%
2023-05-10	32.4500	32.4500	32.4400	32.4950	-20.204%	222	+75.750%
2023-05-09	40.6300	40.8850	40.6300	40.7225	+1.635%	5,660	+40.242%
2023-05-04	40.2300	40.2300	39.9950	40.0675	-0.848%	6,868	+42.534%
2023-05-03	40.4700	40.5250	40.4350	40.4100	+25.050%	11,138	+41.326%
2023-05-02	32.6100	32.6100	32.6100	32.3150	+0.357%	3,276	+76.729%
2023-04-28	32.4150	32.4150	32.2000	32.2000	-0.023%	3,264	+77.360%
2023-04-27	31.9650	31.9650	31.9650	32.2075	+1.122%	1,281	+77.319%
2023-04-26	31.8700	31.8700	31.6850	31.8500	-0.336%	61	+79.309%
2023-04-25	31.9250	31.9250	31.9050	31.9575	+0.008%	1,458	+78.706%
2023-04-24	31.9950	31.9950	31.9950	31.9550	-20.436%	20	+78.720%
2023-04-20	40.1750	40.2550	40.1750	40.1625	-0.415%	3,109	+42.197%
2023-04-18	40.6150	40.6150	40.2700	40.3300	+25.835%	4,722	+41.607%
2023-04-13	31.7950	31.7950	31.7950	32.0500	+0.368%	970	+78.190%
2023-04-12	32.2050	32.2050	32.2050	31.9325	-0.700%	17	+78.846%
2023-04-11	32.3600	32.3600	32.2450	32.1575	-19.440%	209	+77.595%
2023-04-06	39.8400	39.8400	39.6850	39.9175	+0.226%	5,386	+43.070%
2023-04-05	40.2950	40.2950	39.8800	39.8275	-1.466%	3,958	+43.393%
2023-04-04	40.7250	40.7250	40.4950	40.4200	+24.360%	4,224	+41.291%
2023-04-03	32.8500	32.8500	32.5800	32.5025	-18.576%	711	+75.710%
2023-03-30	39.6800	39.8200	39.6800	39.9175	+1.436%	9,602	+43.070%
2023-03-29	39.2250	39.3850	39.2250	39.3525	+1.522%	3,004	+45.124%
2023-03-28	38.9450	38.9700	38.7400	38.7625	-0.615%	2,096	+47.333%
2023-03-24	39.2050	39.2150	38.9650	39.0025	+21.380%	3,464	+46.427%
2023-03-23	31.7900	31.8500	31.7900	32.1325	-17.450%	17	+77.733%
2023-03-21	38.8000	38.9250	38.8000	38.9250	+1.268%	10,813	+46.718%
2023-03-20	38.5600	38.6300	38.3250	38.4375	-0.447%	988	+48.579%
2023-03-17	38.7350	38.7350	38.5050	38.6100	+0.312%	3,850	+47.915%
2023-03-16	37.7700	38.5900	37.6150	38.4900	+3.377%	7,840	+48.376%
2023-03-15	36.9600	37.2200	36.9600	37.2325	+22.405%	4,535	+53.387%
2023-03-13	30.4500	30.4500	30.4500	30.4175	-17.929%	25	+87.754%
2023-03-10	36.8450	36.8450	36.8450	37.0625	-1.213%	50	+54.091%
2023-03-08	37.4500	37.5850	37.3700	37.5175	+0.027%	17,647	+52.222%
2023-03-03	37.1850	37.2650	37.1850	37.5075	+22.503%	6,422	+52.263%
2023-03-02	30.4300	30.4300	30.4300	30.6175	-16.710%	3,509	+86.527%
2023-03-01	36.7500	36.7700	36.7500	36.7600	-1.116%	3,200	+55.359%
2023-02-28	36.9000	37.2650	36.9000	37.1750	-0.013%	7,879	+53.625%
2023-02-27	37.0500	37.2800	37.0500	37.1800	+1.067%	7,582	+53.604%
2023-02-24	36.8750	36.8750	36.7150	36.7875	-0.862%	4,045	+55.243%
2023-02-23	37.4900	37.4900	37.3750	37.1075	-0.020%	1,165	+53.904%
2023-02-22	37.2200	37.2900	37.0450	37.1150	-0.569%	21,147	+53.873%
2023-02-21	37.8450	37.8450	37.5500	37.3275	-1.796%	2,103	+52.997%
2023-02-20	38.0550	38.0800	37.9700	38.0100	+0.722%	4,448	+50.250%
2023-02-17	37.9600	37.9600	37.7250	37.7375	+16.825%	4,816	+51.335%
2023-02-16	32.2650	32.2650	32.1950	32.3025	-16.623%	1,062	+76.797%
2023-02-15	38.5700	38.6850	38.5650	38.7425	+1.307%	2,369	+47.409%
2023-02-14	38.2500	38.6350	38.2300	38.2425	-0.397%	21,255	+49.336%
2023-02-13	37.9650	38.1950	37.9650	38.3950	+22.570%	1,135	+48.743%
2023-02-10	31.1500	31.2950	31.1500	31.3250	-1.315%	523	+82.314%
2023-02-09	32.0550	32.0550	31.8050	31.7425	-17.396%	6,619	+79.917%
2023-02-08	39.0350	39.0350	38.8150	38.4275	-0.395%	4,444	+48.618%
2023-02-06	38.6850	38.6850	38.2600	38.5800	+20.704%	11,687	+48.030%
2023-02-02	31.3550	31.8900	31.3550	31.9625	-13.952%	3,612	+78.678%
2023-02-01	37.1700	37.2500	37.0850	37.1450	+0.473%	3,440	+53.749%
2023-01-31	36.4750	36.8650	36.4000	36.9700	+0.176%	4,054	+54.477%
2023-01-30	37.0200	37.0800	36.7300	36.9050	+22.761%	5,820	+54.749%
2023-01-27	29.9900	29.9900	29.9900	30.0625	-16.202%	840	+89.971%
2023-01-25	35.9900	35.9900	35.6400	35.8750	-1.739%	1,954	+59.192%
2023-01-24	36.4850	36.4850	36.4050	36.5100	+3.501%	8,558	+56.423%
2023-01-20	34.7400	35.1350	34.7400	35.2750	+1.767%	4,744	+61.899%
2023-01-19	34.9500	34.9850	34.9500	34.6625	-1.959%	7,402	+64.760%
2023-01-18	35.6400	35.8700	35.6400	35.3550	+22.590%	429	+61.533%
2023-01-17	28.8200	28.8200	28.8200	28.8400	+0.269%	131	+98.024%
2023-01-12	28.8100	28.8200	28.8100	28.7625	-17.165%	1,757	+98.557%
2023-01-11	34.4300	34.5700	34.4300	34.7225	+21.972%	27	+64.475%
2023-01-09	28.1300	28.3500	28.1150	28.4675	+2.236%	8,601	+100.615%
2023-01-06	27.8500	27.8500	27.7550	27.8450	-15.940%	1,525	+105.100%
2023-01-05	33.6250	33.6250	33.0800	33.1250	-1.252%	2,084	+72.408%
2023-01-04	33.5300	33.5900	33.4850	33.5450	+0.811%	2,251	+70.249%
2023-01-03	34.0750	34.0750	33.8400	33.2750	-1.056%	2,477	+71.630%
2022-12-29	33.1900	33.6250	33.0500	33.6300	+1.886%	1,140	+69.819%

.dark-mode .CsjmnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsjmnL{ color: #333333; background-color: white; border: 2px solid #333333; }EQQSIVZ NASDAQ-100 SWAP UCITS ETFstock LSE

EQQS
IVZ NASDAQ-100 SWAP UCITS ETF
stock LSE