Dark

EQQJ
INVESCO NASDQ NEXT GEN 100 UCITS ETF ACC
stock LSE

Inactive

Aug 2, 2024

32.73USD-3.650%(-1.24)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	33.0200	33.0200	33.0200	32.7300	-3.650%	84	0.000%
2024-08-01	34.4900	34.4900	34.4800	33.9700	-1.336%	2,549	-3.650%
2024-07-31	34.4500	34.4500	34.4500	34.4300	+0.790%	2,629	-4.938%
2024-07-29	34.4700	34.4700	34.1600	34.1600	-0.059%	391	-4.186%
2024-07-26	34.1800	34.1800	34.1800	34.1800	+0.441%	131	-4.242%
2024-07-25	33.8500	33.9400	33.8500	34.0300	-0.613%	2,660	-3.820%
2024-07-24	34.4000	34.4000	34.4000	34.2400	0.000%	2	-4.410%
2024-07-22	34.3200	34.3200	34.3200	34.2400	+0.264%	4	-4.410%
2024-07-19	34.1400	34.1500	34.1400	34.1500	-3.148%	2,560	-4.158%
2024-07-16	35.2400	35.2400	35.2400	35.2600	+0.714%	58	-7.175%
2024-07-15	34.9800	34.9800	34.9800	35.0100	+3.274%	9	-6.512%
2024-07-10	33.9400	33.9400	33.9400	33.9000	+0.296%	25	-3.451%
2024-07-09	33.8500	33.8500	33.8000	33.8000	-0.295%	62	-3.166%
2024-07-08	33.8700	33.8700	33.8700	33.9000	+0.623%	14	-3.451%
2024-07-04	33.7600	33.7600	33.7600	33.6900	-0.059%	2,500	-2.850%
2024-07-03	33.7100	33.7100	33.7100	33.7100	+0.717%	1	-2.907%
2024-07-01	33.6900	33.6900	33.6900	33.4700	-0.476%	78	-2.211%
2024-06-27	33.6400	33.6400	33.6400	33.6300	+0.238%	101	-2.676%
2024-06-26	33.6200	33.6200	33.5500	33.5500	0.000%	378	-2.444%
2024-06-25	33.5600	33.5600	33.5500	33.5500	-0.740%	105	-2.444%
2024-06-24	33.6500	33.8000	33.6500	33.8000	+1.228%	13,766	-3.166%
2024-06-21	33.3200	33.3900	33.3200	33.3900	-0.418%	602	-1.977%
2024-06-20	33.5300	33.5300	33.5300	33.5300	-0.208%	56	-2.386%
2024-06-19	33.4900	33.6000	33.4900	33.6000	+1.113%	5	-2.589%
2024-06-17	33.1900	33.2300	33.1900	33.2300	-0.090%	44	-1.505%
2024-06-14	33.4400	33.4400	33.4400	33.2600	-1.159%	1	-1.594%
2024-06-13	33.6600	33.6600	33.6600	33.6500	-0.708%	806	-2.734%
2024-06-12	33.9900	33.9900	33.8900	33.8900	+2.201%	2	-3.423%
2024-06-11	33.2000	33.2000	33.1600	33.1600	-0.211%	333	-1.297%
2024-06-10	33.0800	33.0800	33.0800	33.2300	-0.090%	6,501	-1.505%
2024-06-07	33.2000	33.2000	33.2000	33.2600	-0.240%	7	-1.594%
2024-06-05	33.1600	33.3400	33.1600	33.3400	+1.122%	6	-1.830%
2024-06-04	33.1300	33.1300	33.1300	32.9700	-0.543%	23	-0.728%
2024-06-03	33.3100	33.3100	33.3100	33.1500	-0.241%	44	-1.267%
2024-05-29	33.2900	33.2900	33.2400	33.2300	-1.424%	17	-1.505%
2024-05-24	33.6000	33.6000	33.5900	33.7100	-0.030%	97	-2.907%
2024-05-23	34.2000	34.2000	34.2000	33.7200	-0.969%	18	-2.936%
2024-05-22	33.9700	33.9700	33.9700	34.0500	+0.324%	136	-3.877%
2024-05-21	33.9100	33.9100	33.9100	33.9400	-0.702%	2	-3.565%
2024-05-17	34.1800	34.1800	34.1800	34.1800	+0.059%	32	-4.242%
2024-05-16	34.1300	34.1300	34.1300	34.1600	+0.294%	17	-4.186%
2024-05-15	33.9100	33.9100	33.9100	34.0600	+1.008%	1	-3.905%
2024-05-14	33.5200	33.6600	33.5200	33.7200	+0.208%	283	-2.936%
2024-05-13	33.3800	33.6800	33.3800	33.6500	+0.628%	948	-2.734%
2024-05-10	33.6600	33.6600	33.4400	33.4400	+0.090%	66	-2.123%
2024-05-09	33.3200	33.3200	33.3200	33.4100	-0.417%	16	-2.035%
2024-05-07	33.5300	33.5500	33.4900	33.5500	+3.263%	314	-2.444%
2024-05-02	32.4500	32.4900	32.4100	32.4900	+0.557%	386	+0.739%
2024-05-01	32.5600	32.5600	32.4100	32.3100	-1.584%	59	+1.300%
2024-04-26	32.9400	32.9900	32.8300	32.8300	+0.613%	2,857	-0.305%
2024-04-24	32.8800	32.8800	32.8800	32.6300	+1.556%	2	+0.306%
2024-04-19	32.3300	32.3300	32.3300	32.1300	-1.411%	2,501	+1.867%
2024-04-18	32.6000	32.6000	32.5900	32.5900	-0.214%	199	+0.430%
2024-04-17	32.9700	32.9700	32.6600	32.6600	-0.457%	1,619	+0.214%
2024-04-16	32.7350	32.7350	32.6450	32.8100	-1.442%	2,546	-0.244%
2024-04-15	33.5400	33.5800	33.5400	33.2900	-0.834%	16,032	-1.682%
2024-04-12	33.7500	33.7500	33.7500	33.5700	-1.163%	1	-2.502%
2024-04-10	33.9850	33.9850	33.9650	33.9650	-0.955%	204	-3.636%
2024-04-08	34.1300	34.1300	34.0400	34.2925	+0.624%	4	-4.556%
2024-04-05	34.0350	34.0800	34.0350	34.0800	-1.517%	8	-3.961%
2024-04-04	34.4400	34.4400	34.4400	34.6050	+0.596%	23	-5.418%
2024-04-03	34.1500	34.4000	34.1500	34.4000	+0.526%	4	-4.855%
2024-04-02	34.2050	34.2050	34.2050	34.2200	-1.962%	77	-4.354%
2024-03-28	34.7600	34.9050	34.7600	34.9050	+0.831%	625	-6.231%
2024-03-27	34.6050	34.6050	34.6050	34.6175	+0.319%	5	-5.452%
2024-03-25	34.5400	34.5400	34.5400	34.5075	+0.444%	3	-5.151%
2024-03-22	34.5100	34.5100	34.5100	34.3550	+25.498%	2,350	-4.730%
2024-03-21	27.2650	27.3750	27.2600	27.3750	-19.248%	420	+19.562%
2024-03-20	33.9650	33.9650	33.9000	33.9000	-0.470%	234	-3.451%
2024-03-15	34.2250	34.2250	34.0600	34.0600	+25.221%	6,913	-3.905%
2024-03-13	27.1500	27.2100	27.1500	27.2000	+0.249%	59	+20.331%
2024-03-12	27.1450	27.1500	27.1400	27.1325	+0.631%	1,686	+20.630%
2024-03-11	26.9650	26.9650	26.9650	26.9625	-0.139%	374	+21.391%
2024-03-08	27.1750	27.1750	27.0000	27.0000	-21.948%	190	+21.222%
2024-03-07	34.5950	34.5950	34.5950	34.5925	+27.789%	1	-5.384%
2024-03-06	26.9300	26.9300	26.7750	27.0700	-20.236%	158	+20.909%
2024-03-05	33.9150	33.9150	33.9150	33.9375	+24.839%	40	-3.558%
2024-03-04	27.2050	27.2100	27.1700	27.1850	-20.616%	663	+20.397%
2024-03-01	34.0850	34.0850	34.0850	34.2450	+1.783%	195	-4.424%
2024-02-28	33.5100	33.6250	33.5100	33.6450	-0.074%	162	-2.720%
2024-02-27	33.4150	33.6700	33.4150	33.6700	+0.313%	185	-2.792%
2024-02-26	33.6150	33.6700	33.6150	33.5650	+26.732%	97	-2.488%
2024-02-22	26.5000	26.5000	26.5000	26.4850	+1.728%	651	+23.579%
2024-02-21	26.2000	26.2000	26.0850	26.0350	-0.163%	176	+25.715%
2024-02-20	26.4400	26.4400	26.4400	26.0775	-21.918%	2,517	+25.510%
2024-02-19	33.4900	33.5250	33.4300	33.3975	-1.030%	513	-1.999%
2024-02-16	33.5500	33.7450	33.5500	33.7450	+0.193%	8	-3.008%
2024-02-15	33.5500	33.6800	33.5500	33.6800	+29.476%	356	-2.821%
2024-02-13	26.1650	26.1650	25.7800	26.0125	-1.384%	3,084	+25.824%
2024-02-12	26.1700	26.1700	26.1700	26.3775	+1.559%	925	+24.083%
2024-02-09	25.9400	25.9400	25.9400	25.9725	-20.232%	576	+26.018%
2024-02-08	32.4650	32.4950	32.4650	32.5600	+26.717%	5,009	+0.522%
2024-02-07	25.6100	25.6350	25.6100	25.6950	+1.321%	2,217	+27.379%
2024-02-05	25.3300	25.3300	25.3300	25.3600	+0.465%	881	+29.062%
2024-02-02	25.2150	25.2150	25.1500	25.2425	+1.182%	1,273	+29.662%
2024-02-01	25.3100	25.3100	25.3100	24.9475	-2.099%	50	+31.196%
2024-01-30	25.5600	25.5600	25.5600	25.4825	-21.027%	3,757	+28.441%
2024-01-24	32.3250	32.4400	32.1650	32.2675	+0.820%	541	+1.433%
2024-01-23	32.1500	32.1500	32.0050	32.0050	+2.662%	4	+2.265%
2024-01-18	31.1750	31.2250	31.1750	31.1750	+27.675%	161	+4.988%
2024-01-17	24.4600	24.4750	24.4600	24.4175	-1.184%	2,545	+34.043%
2024-01-16	24.7150	24.7150	24.7150	24.7100	-21.853%	48	+32.456%
2024-01-12	31.8550	31.8550	31.6200	31.6200	+28.120%	2	+3.510%
2024-01-11	24.7000	24.7000	24.6800	24.6800	-0.454%	586	+32.618%
2024-01-10	24.8050	24.8050	24.8050	24.7925	+0.172%	496	+32.016%
2024-01-04	24.7750	24.7750	24.5900	24.7500	-0.452%	5,357	+32.242%
2024-01-03	25.2400	25.2400	24.8050	24.8625	-22.535%	8,247	+31.644%
2024-01-02	32.6350	32.6350	32.2650	32.0950	-1.542%	104	+1.979%
2023-12-29	32.6100	32.6100	32.6050	32.5975	+28.311%	608	+0.406%
2023-12-27	25.6600	25.6600	25.6600	25.4050	+0.148%	83	+28.833%
2023-12-21	25.3150	25.3250	25.1600	25.3675	-21.475%	429	+29.023%
2023-12-20	32.5000	32.5000	32.2550	32.3050	+27.789%	373	+1.316%
2023-12-18	25.2450	25.3850	25.2200	25.2800	-21.246%	412	+29.470%
2023-12-15	32.1000	32.1000	32.1000	32.1000	+27.583%	619	+1.963%
2023-12-14	25.0000	25.0200	25.0000	25.1600	+1.790%	6,199	+30.087%
2023-12-13	24.7250	24.7250	24.7200	24.7175	+0.467%	587	+32.416%
2023-12-12	24.5650	24.5650	24.5650	24.6025	-19.415%	777	+33.035%
2023-12-08	30.5150	30.5300	30.5150	30.5300	+25.522%	3	+7.206%
2023-12-06	24.1200	24.1200	24.1200	24.3225	-19.952%	118	+34.567%
2023-12-01	30.1550	30.3850	30.1550	30.3850	+1.486%	487	+7.718%
2023-11-29	30.1600	30.1600	30.1600	29.9400	+0.369%	2	+9.319%
2023-11-28	29.7800	29.7800	29.7800	29.8300	+25.772%	292	+9.722%
2023-11-27	23.6700	23.6700	23.6700	23.7175	-19.198%	143	+37.999%
2023-11-16	29.5700	29.5700	29.5700	29.3525	-1.864%	1	+11.507%
2023-11-15	29.9550	29.9550	29.9350	29.9100	+1.467%	150	+9.428%
2023-11-14	29.0200	29.0450	29.0200	29.4775	+26.513%	5,296	+11.034%
2023-11-07	23.3600	23.3600	23.3600	23.3000	-16.240%	291	+40.472%
2023-11-02	27.6550	27.9050	27.6550	27.8175	+22.760%	3,148	+17.660%
2023-10-31	22.4800	22.4800	22.4700	22.6600	-16.935%	3,989	+44.440%
2023-10-30	27.2750	27.2750	27.2750	27.2800	+20.375%	3	+19.978%
2023-10-27	22.8200	22.8200	22.8200	22.6625	-1.048%	251	+44.424%
2023-10-26	22.9550	22.9550	22.9350	22.9025	-18.475%	87	+42.910%
2023-10-25	28.1650	28.1650	28.0150	28.0925	-0.900%	204	+16.508%
2023-10-24	28.3350	28.4500	28.3350	28.3475	+0.407%	253	+15.460%
2023-10-23	27.9950	27.9950	27.9950	28.2325	-0.141%	3	+15.930%
2023-10-20	28.5500	28.5500	28.5500	28.2725	-2.660%	3	+15.766%
2023-10-19	29.0450	29.0450	29.0450	29.0450	-0.811%	2	+12.687%
2023-10-18	29.3500	29.3500	29.3500	29.2825	-1.439%	6	+11.773%
2023-10-17	29.5650	29.5650	29.5650	29.7100	+0.635%	2	+10.165%
2023-10-16	29.3500	29.3500	29.3500	29.5225	-1.014%	82	+10.865%
2023-10-10	29.6250	29.6250	29.6250	29.8250	+24.843%	1	+9.740%
2023-10-09	23.8850	23.8900	23.8850	23.8900	+0.042%	4,171	+37.003%
2023-10-06	23.7700	23.7700	23.7700	23.8800	+0.484%	255	+37.060%
2023-10-05	23.7900	23.7900	23.7900	23.7650	-17.868%	56	+37.724%
2023-10-04	28.9250	28.9250	28.9250	28.9350	+20.412%	12	+13.116%
2023-10-03	24.2850	24.2850	24.2850	24.0300	-18.522%	314	+36.205%
2023-09-28	29.3000	29.3000	29.3000	29.4925	+0.846%	2	+10.977%
2023-09-27	29.1750	29.2750	29.1700	29.2450	-0.662%	61	+11.917%
2023-09-25	29.3350	29.4600	29.3350	29.4400	-0.440%	328	+11.175%
2023-09-22	29.5550	29.5550	29.5550	29.5700	+22.901%	3	+10.687%
2023-09-21	24.2400	24.2900	24.2250	24.0600	-1.089%	5,024	+36.035%
2023-09-20	24.3600	24.3600	24.3600	24.3250	+0.548%	190	+34.553%
2023-09-19	24.1650	24.1650	24.1650	24.1925	-1.124%	23	+35.290%
2023-09-14	24.3900	24.4900	24.3900	24.4675	-19.528%	480	+33.769%
2023-09-13	30.3550	30.4450	30.3550	30.4050	+24.229%	66	+7.647%
2023-09-12	24.3150	24.3950	24.3150	24.4750	+0.266%	32	+33.728%
2023-09-11	24.3850	24.3850	24.3850	24.4100	-20.333%	386	+34.084%
2023-09-08	30.6350	30.6350	30.6350	30.6400	+0.090%	3	+6.821%
2023-09-07	30.5950	30.5950	30.5950	30.6125	+23.214%	3	+6.917%
2023-09-06	24.7000	24.8650	24.7000	24.8450	-0.550%	115	+31.737%
2023-09-05	24.9650	25.0100	24.9650	24.9825	+0.100%	5,004	+31.012%
2023-09-04	25.0850	25.0850	25.0850	24.9575	-21.064%	184	+31.143%
2023-09-01	31.7050	31.7050	31.6300	31.6175	+26.952%	4,026	+3.519%
2023-08-31	24.8450	24.9450	24.8450	24.9050	-20.710%	104	+31.419%
2023-08-30	31.3700	31.3700	31.2950	31.4100	+27.631%	294	+4.202%
2023-08-29	24.4400	24.4400	24.4400	24.6100	-18.946%	323	+32.995%
2023-08-25	30.5400	30.5400	30.5400	30.3625	-0.671%	3	+7.797%
2023-08-24	30.7650	30.7650	30.7650	30.5675	+0.221%	4	+7.075%
2023-08-17	30.5900	30.5900	30.5900	30.5000	+24.987%	3	+7.311%
2023-08-15	24.4950	24.4950	24.4950	24.4025	-21.535%	24	+34.126%
2023-08-11	31.1650	31.1800	31.1650	31.1000	+26.090%	204	+5.241%
2023-08-10	24.6100	24.6100	24.6100	24.6650	-20.990%	507	+32.698%
2023-08-09	31.3500	31.3500	31.3500	31.2175	+0.710%	3	+4.845%
2023-08-08	31.2450	31.2450	31.0350	30.9975	-0.848%	2,764	+5.589%
2023-08-07	31.2250	31.2250	31.2250	31.2625	+26.851%	5	+4.694%
2023-08-04	24.5750	24.5750	24.5750	24.6450	-21.325%	2,545	+32.806%
2023-08-03	31.4000	31.4000	31.3200	31.3250	-0.318%	32	+4.485%
2023-08-02	31.7200	31.7200	31.4250	31.4250	-1.497%	2,761	+4.153%
2023-08-01	32.3450	32.3450	31.8400	31.9025	+27.064%	1,604	+2.594%
2023-07-31	25.1300	25.1300	25.1300	25.1075	+0.833%	384	+30.359%
2023-07-28	24.8650	24.8650	24.8650	24.9000	-0.190%	165	+31.446%
2023-07-27	24.8450	24.8450	24.8450	24.9475	+1.320%	367	+31.196%
2023-07-26	24.7000	24.7000	24.6950	24.6225	-1.065%	187	+32.927%
2023-07-25	24.7400	24.7400	24.7400	24.8875	-22.105%	34	+31.512%
2023-07-24	31.8850	31.8850	31.8850	31.9500	-0.622%	3	+2.441%
2023-07-21	31.9750	31.9750	31.9750	32.1500	-0.588%	6	+1.804%
2023-07-19	32.4000	32.4050	32.3700	32.3400	+0.842%	47	+1.206%
2023-07-17	31.8050	32.0250	31.8000	32.0700	+0.754%	354	+2.058%
2023-07-14	31.9450	31.9450	31.9450	31.8300	-0.593%	5	+2.828%
2023-07-13	32.0700	32.0700	32.0700	32.0200	+2.636%	4	+2.217%
2023-07-10	31.1300	31.1300	31.1300	31.1975	+2.245%	6	+4.912%
2023-07-06	30.9900	30.9900	30.4800	30.5125	+23.783%	9,583	+7.268%
2023-07-03	24.6450	24.6450	24.6450	24.6500	-20.567%	6,499	+32.779%
2023-06-29	31.0900	31.0900	31.0050	31.0325	+1.190%	112	+5.470%
2023-06-27	30.4500	30.5550	30.4450	30.6675	+0.938%	527	+6.725%
2023-06-23	30.4700	30.4700	30.4700	30.3825	-1.026%	3	+7.726%
2023-06-22	30.7000	30.7000	30.5600	30.6975	-0.098%	9	+6.621%
2023-06-21	30.8550	30.8550	30.8550	30.7275	+27.118%	3	+6.517%
2023-06-20	24.3500	24.3500	24.3500	24.1725	-1.337%	2,928	+35.402%
2023-06-15	24.3650	24.3650	24.3650	24.5000	-21.656%	705	+33.592%
2023-06-14	31.2100	31.2100	31.2100	31.2725	+26.686%	6	+4.661%
2023-06-13	24.7050	24.7050	24.7050	24.6850	-19.376%	1,037	+32.591%
2023-06-12	30.5950	30.5950	30.5950	30.6175	+0.757%	3	+6.900%
2023-06-09	30.5650	30.5650	30.5650	30.3875	-0.800%	9	+7.709%
2023-06-07	30.7050	30.7050	30.7050	30.6325	+0.311%	3	+6.847%
2023-06-06	30.3300	30.3300	30.3300	30.5375	+0.859%	5	+7.180%
2023-06-05	30.3300	30.3300	30.3300	30.2775	+27.807%	6	+8.100%
2023-05-24	23.9200	23.9200	23.9200	23.6900	-2.107%	3,967	+38.160%
2023-05-23	24.1900	24.1900	24.1900	24.2000	-19.635%	97	+35.248%
2023-05-22	29.9150	29.9150	29.9150	30.1125	+25.757%	202	+8.692%
2023-05-19	24.1950	24.1950	24.1950	23.9450	-20.090%	7,570	+36.688%
2023-05-18	29.8550	29.8550	29.8500	29.9650	+1.156%	1,003	+9.227%
2023-05-17	29.5400	29.5400	29.5400	29.6225	+25.201%	200	+10.490%
2023-05-16	23.5450	23.5450	23.5450	23.6600	+0.265%	2,276	+38.335%
2023-05-12	23.6950	23.6950	23.5750	23.5975	-19.283%	1,602	+38.701%
2023-05-11	29.4300	29.4300	29.2350	29.2350	+25.607%	1,118	+11.955%
2023-05-10	23.3400	23.3400	23.3400	23.2750	-20.100%	56	+40.623%
2023-05-04	29.4750	29.4750	29.0600	29.1300	+23.878%	12,255	+12.358%
2023-05-03	23.5300	23.5300	23.5300	23.5150	+0.245%	285	+39.188%
2023-05-02	23.8400	23.8400	23.4400	23.4575	-19.521%	2,686	+39.529%
2023-04-27	29.1350	29.1350	29.1350	29.1475	+24.363%	424	+12.291%
2023-04-26	23.3700	23.3700	23.3700	23.4375	-1.482%	2,564	+39.648%
2023-04-25	23.8700	23.8700	23.7900	23.7900	-20.515%	5,088	+37.579%
2023-04-21	29.9600	29.9600	29.9600	29.9300	-0.158%	25	+9.355%
2023-04-20	29.9600	29.9650	29.9600	29.9775	+24.259%	240	+9.182%
2023-04-19	24.1550	24.1550	24.1550	24.1250	-0.944%	334	+35.668%
2023-04-18	24.3850	24.6450	24.3850	24.3550	-19.374%	880	+34.387%
2023-04-17	30.2750	30.2750	30.2500	30.2075	+24.953%	3,324	+8.351%
2023-04-14	24.1950	24.1950	24.1950	24.1750	-0.031%	35	+35.388%
2023-04-12	24.1900	24.1900	24.1900	24.1825	-19.853%	409	+35.346%
2023-04-11	30.2400	30.2400	30.2400	30.1725	+1.977%	22	+8.476%
2023-04-05	30.0050	30.0050	29.9150	29.5875	-1.988%	1,196	+10.621%
2023-04-03	30.3800	30.3800	30.3600	30.1875	+3.871%	800	+8.422%
2023-03-24	29.0400	29.0400	29.0400	29.0625	-1.899%	2,500	+12.619%
2023-03-23	29.5350	29.5350	29.5350	29.6250	+22.481%	251	+10.481%
2023-03-22	24.2800	24.2800	24.2800	24.1875	-16.903%	67	+35.318%
2023-03-20	28.6350	29.1300	28.6350	29.1075	+0.232%	7,503	+12.445%
2023-03-17	29.3650	29.3650	28.8450	29.0400	-1.292%	3,010	+12.707%
2023-03-14	29.3350	29.5150	29.3350	29.4200	+1.256%	62	+11.251%
2023-03-13	28.9900	29.0650	28.6850	29.0550	+18.411%	10,005	+12.648%
2023-03-10	24.8000	24.8000	24.4700	24.5375	-3.746%	2,696	+33.388%
2023-03-09	25.5700	25.5700	25.5700	25.4925	-16.493%	127	+28.391%
2023-03-07	30.7600	30.8500	30.7600	30.5275	+18.312%	1,508	+7.215%
2023-03-06	25.8500	25.9150	25.8500	25.8025	-14.498%	486	+26.848%
2023-03-02	30.0000	30.1750	30.0000	30.1775	+0.149%	2,654	+8.458%
2023-02-24	30.0700	30.0700	30.0700	30.1325	-1.197%	50	+8.620%
2023-02-22	30.4350	30.5050	30.4350	30.4975	-2.197%	88	+7.320%
2023-02-20	31.1750	31.1750	31.1750	31.1825	+0.185%	191	+4.963%
2023-02-17	31.2400	31.2400	31.1450	31.1250	-2.292%	1,190	+5.157%
2023-02-16	32.2150	32.2150	32.2150	31.8550	0.000%	31	+2.747%
2023-02-15	31.6300	31.6300	31.6300	31.8550	+23.625%	25	+2.747%
2023-02-10	25.7000	25.7000	25.7000	25.7675	-18.644%	230	+27.020%
2023-02-08	31.8950	31.8950	31.8950	31.6725	+0.715%	29	+3.339%
2023-02-07	31.4150	31.4150	31.4150	31.4475	+19.221%	26	+4.078%
2023-02-06	26.1750	26.1750	26.1750	26.3775	-1.041%	478	+24.083%
2023-02-03	26.4700	26.4700	26.3800	26.6550	-17.776%	568	+22.791%
2023-02-02	32.2000	32.2000	32.2000	32.4175	+3.521%	151	+0.964%
2023-02-01	31.2450	31.2450	31.2450	31.3150	+0.425%	750	+4.519%
2023-01-27	31.2100	31.2100	31.2100	31.1825	+24.481%	1,201	+4.963%
2023-01-24	24.9000	24.9000	24.9000	25.0500	-16.826%	196	+30.659%
2023-01-20	29.7750	29.7750	29.7750	30.1175	+1.414%	87	+8.674%
2023-01-19	29.8950	29.8950	29.8950	29.6975	+20.906%	2,500	+10.211%
2023-01-18	24.6050	24.6050	24.6050	24.5625	-18.949%	501	+33.252%
2023-01-13	30.3250	30.3250	30.3250	30.3050	+25.448%	15	+8.002%
2023-01-05	24.1800	24.1800	24.1800	24.1575	+0.793%	2,918	+35.486%
2023-01-04	23.8150	24.0150	23.8150	23.9675	-19.138%	2,059	+36.560%
2022-12-12	29.4900	29.4900	29.4900	29.6400	+23.397%	1,015	+10.425%
2022-12-09	24.2150	24.2150	24.2150	24.0200	-20.667%	4,592	+36.261%
2022-12-01	30.2250	30.3200	30.2250	30.2775	+22.321%	110	+8.100%
2022-11-16	24.6850	24.6850	24.6850	24.7525	-17.684%	128	+32.229%
2022-11-15	30.0100	30.1750	30.0100	30.0700	+20.364%	2,514	+8.846%
2022-11-11	25.0550	25.0550	25.0550	24.9825	+1.514%	159	+31.012%
2022-11-10	24.3750	24.3750	24.2400	24.6100	+0.840%	503	+32.995%
2022-11-03	24.4100	24.4100	24.4100	24.4050	+0.972%	583	+34.112%
2022-11-02	24.2250	24.2250	24.2250	24.1700	-1.518%	515	+35.416%
2022-11-01	24.4650	24.4650	24.4600	24.5425	+0.584%	345	+33.360%
2022-10-26	23.9000	24.2250	23.9000	24.4000	+3.697%	5,026	+34.139%
2022-10-19	23.8900	23.8900	23.5150	23.5300	-0.612%	2,570	+39.099%
2022-10-18	23.7500	23.7500	23.7500	23.6750	-10.971%	970	+38.247%
2022-10-17	26.5750	26.5750	26.5750	26.5925	+14.389%	4,000	+23.080%
2022-10-13	23.5750	23.5900	23.5750	23.2475	-2.872%	8,275	+40.789%
2022-10-03	23.9600	23.9600	23.9600	23.9350	-10.599%	1,128	+36.745%
2022-09-27	26.8950	26.8950	26.8950	26.7725	+8.776%	2,504	+22.252%
2022-09-26	24.7650	24.7650	24.6250	24.6125	-5.663%	9,945	+32.981%
2022-09-08	25.8750	25.8750	25.8700	26.0900	-9.606%	106	+25.450%
2022-09-06	29.3000	29.3000	29.3000	28.8625	+16.264%	5,702	+13.400%
2022-09-01	25.2050	25.2050	25.2050	24.8250	-16.125%	146	+31.843%
2022-08-30	30.2250	30.2250	30.2250	29.5975	+11.752%	160	+10.584%
2022-08-17	26.4600	26.4700	26.4600	26.4850	-18.820%	261	+23.579%
2022-08-16	32.8350	32.8350	32.4400	32.6250	+20.979%	15	+0.322%
2022-08-15	26.9700	26.9700	26.9700	26.9675	+0.870%	2,101	+21.368%
2022-08-12	26.4600	26.5550	26.4600	26.7350	+0.678%	371	+22.424%
2022-08-11	26.4000	26.7250	26.4000	26.5550	+3.257%	218	+23.254%
2022-08-09	26.1500	26.1600	25.6400	25.7175	-17.181%	613	+27.267%
2022-08-05	31.2450	31.2450	30.8650	31.0525	+21.798%	23	+5.402%
2022-08-03	25.2300	25.2300	25.1300	25.4950	+2.287%	5,021	+28.378%
2022-08-01	24.8750	24.9400	24.8750	24.9250	+0.585%	624	+31.314%
2022-07-29	24.8950	25.0550	24.8950	24.7800	+1.402%	2,641	+32.082%
2022-07-27	24.1650	24.1850	24.1650	24.4375	+1.812%	5,067	+33.934%
2022-07-26	23.9950	23.9950	23.9950	24.0025	-18.965%	448	+36.361%
2022-07-22	29.9150	29.9150	29.9150	29.6200	+2.553%	28	+10.500%
2022-07-19	28.5400	28.5900	28.5400	28.8825	+3.179%	2,506	+13.321%
2022-07-15	27.8900	27.9350	27.6350	27.9925	+17.702%	5,005	+16.924%
2022-07-12	23.8250	23.8250	23.8250	23.7825	-1.988%	2,536	+37.622%
2022-07-08	24.0550	24.0550	24.0550	24.2650	-13.648%	136	+34.886%
2022-07-06	28.5550	28.5550	28.3950	28.1000	+21.003%	13,958	+16.477%
2022-07-05	23.1500	23.1500	23.0150	23.2225	-16.803%	10,004	+40.941%
2022-07-04	28.0400	28.0400	27.7850	27.9125	+22.102%	48	+17.259%
2022-06-30	22.8550	22.8550	22.8550	22.8600	-20.452%	662	+43.176%
2022-06-28	29.4150	29.4150	29.3300	28.7375	+25.904%	10,800	+13.893%
2022-06-23	22.6100	22.6100	22.6000	22.8250	+0.940%	10,006	+43.395%
2022-06-21	22.4550	22.4550	22.4450	22.6125	-16.134%	5,010	+44.743%
2022-06-17	26.7400	26.7400	26.7400	26.9625	+25.174%	2,505	+21.391%
2022-06-16	21.5400	21.5400	21.5400	21.5400	-6.205%	27	+51.950%
2022-06-15	22.8700	22.8700	22.8700	22.9650	+0.845%	2,609	+42.521%
2022-06-14	22.6500	22.6500	22.6500	22.7725	-16.653%	787	+43.726%
2022-06-13	28.3700	28.3700	28.3700	27.3225	+11.634%	44	+19.791%
2022-06-06	24.5350	24.5350	24.5350	24.4750	+1.493%	54	+33.728%
2022-05-31	24.3550	24.3850	24.1350	24.1150	-20.818%	30,889	+35.725%
2022-05-27	30.2700	30.2700	30.2700	30.4550	+4.441%	1,045	+7.470%
2022-05-23	29.5950	29.5950	29.4750	29.1600	+0.189%	2,501	+12.243%
2022-05-19	28.6300	28.6300	28.3150	29.1050	+22.975%	2,507	+12.455%
2022-05-16	23.9050	23.9050	23.7500	23.6675	-19.279%	678	+38.291%
2022-05-13	28.2450	28.5000	28.2450	29.3200	+27.147%	118	+11.630%
2022-05-12	22.8600	23.0750	22.8600	23.0600	-0.238%	1,847	+41.934%
2022-05-11	22.8150	22.8150	22.8150	23.1150	-16.875%	2,520	+41.596%
2022-05-10	28.7350	28.7350	28.5500	27.8075	-11.848%	186	+17.702%
2022-05-03	31.4950	31.4950	31.4950	31.5450	-0.214%	308	+3.757%
2022-04-29	31.5650	31.8150	31.5650	31.6125	+2.108%	12,528	+3.535%
2022-04-28	31.4000	31.4000	30.6700	30.9600	-0.298%	2,610	+5.717%
2022-04-27	31.1400	31.1400	30.7650	31.0525	+24.985%	2,515	+5.402%
2022-04-25	24.9150	24.9150	24.8350	24.8450	-0.650%	367	+31.737%
2022-04-22	25.2500	25.2500	24.9650	25.0075	-2.457%	7,543	+30.881%
2022-04-20	25.7500	25.7500	25.6600	25.6375	-0.505%	2,684	+27.665%
2022-04-19	25.4000	25.6550	25.4000	25.7675	+1.257%	2,578	+27.020%
2022-04-11	25.4700	25.4700	25.4700	25.4475	-0.625%	342	+28.618%
2022-04-07	25.6550	25.6550	25.6550	25.6075	-3.048%	526	+27.814%
2022-04-05	26.4550	26.4550	26.4550	26.4125	-1.225%	145	+23.919%
2022-04-04	26.6000	26.7350	26.6000	26.7400	+1.125%	803	+22.401%
2022-04-01	26.4100	26.5150	26.4100	26.4425	-0.657%	199	+23.778%
2022-03-31	26.6750	26.6750	26.6750	26.6175	-0.820%	232	+22.964%
2022-03-30	27.0050	27.0300	26.9200	26.8375	+2.102%	1,282	+21.956%
2022-03-28	26.3600	26.3600	26.3250	26.2850	-23.512%	890	+24.520%
2022-03-25	34.6700	34.6700	34.6700	34.3650	-0.463%	30	-4.758%
2022-03-24	34.4150	34.4150	34.4150	34.5250	+31.838%	11	-5.199%
2022-03-22	25.9500	26.3750	25.9500	26.1875	-24.050%	744	+24.983%
2022-03-21	34.4800	34.4800	34.4800	34.4800	+2.741%	3,822	-5.075%
2022-03-17	32.9500	32.9500	32.9500	33.5600	+7.255%	12	-2.473%
2022-03-14	31.8950	31.8950	31.8950	31.2900	-2.614%	2,501	+4.602%
2022-03-11	32.4500	32.4500	32.4500	32.1300	+31.424%	5	+1.867%
2022-03-10	24.5150	24.5150	24.4450	24.4475	-25.471%	490	+33.879%
2022-03-09	32.0850	32.0850	32.0850	32.8025	+32.442%	2,500	-0.221%
2022-03-07	24.7400	24.7400	24.6350	24.7675	-27.336%	200	+32.149%
2022-03-03	34.7300	34.7300	34.5000	34.0850	-1.024%	5,009	-3.975%
2022-03-01	34.4600	34.4600	34.4600	34.4375	-0.892%	71	-4.958%
2022-02-28	34.4200	34.4200	34.4200	34.7475	+6.180%	292	-5.806%
2022-02-24	32.0400	32.0400	31.5900	32.7250	+33.585%	2,058	+0.015%
2022-02-23	24.9100	24.9100	24.5600	24.4975	-27.661%	529	+33.605%
2022-02-22	33.8800	34.3550	33.8800	33.8650	-0.177%	10,707	-3.352%
2022-02-21	34.3250	34.3250	34.3250	33.9250	+34.370%	33	-3.522%
2022-02-18	25.2700	25.2700	25.2700	25.2475	-3.801%	87	+29.637%
2022-02-16	26.3350	26.3350	26.3350	26.2450	-26.159%	128	+24.709%
2022-02-14	35.2950	35.2950	35.2950	35.5425	-1.538%	89	-7.913%
2022-02-11	36.2350	36.2350	36.2350	36.0975	+32.944%	401	-9.329%
2022-02-10	27.2200	27.2750	26.9350	27.1525	+3.814%	219	+20.541%
2022-02-08	25.9900	26.1350	25.9900	26.1550	-24.593%	90	+25.139%
2022-02-04	34.6450	34.6450	34.6250	34.6850	-1.020%	5,412	-5.636%
2022-02-03	35.2400	35.2400	35.2400	35.0425	+34.262%	3,106	-6.599%
2022-02-02	26.4950	26.4950	26.2950	26.1000	-0.638%	3,054	+25.402%
2022-02-01	26.0850	26.3550	26.0850	26.2675	-24.334%	271	+24.603%

.dark-mode .RkP8QY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkP8QY{ color: #333333; background-color: white; border: 2px solid #333333; }EQQJINVESCO NASDQ NEXT GEN 100 UCITS ETF ACCstock LSE

EQQJ
INVESCO NASDQ NEXT GEN 100 UCITS ETF ACC
stock LSE