Dark

EQQD
IVZ NASDAQ-100 SWAP UCITS ETF DIST
stock LSE

Inactive

Aug 2, 2024

55.75USD-5.009%(-2.94)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	56.2000	56.3000	55.7500	55.7500	-5.009%	165	0.000%
2024-07-31	58.2300	58.6900	58.2300	58.6900	+2.515%	92	-5.009%
2024-07-30	57.8700	57.9700	57.8700	57.2500	-0.814%	15	-2.620%
2024-07-29	57.9600	58.2200	57.6800	57.7200	+0.418%	32	-3.413%
2024-07-26	57.6500	57.7500	57.6500	57.4800	-0.485%	10	-3.010%
2024-07-25	57.5800	57.7400	57.1200	57.7600	-0.943%	3,047	-3.480%
2024-07-24	58.3800	58.3800	58.3100	58.3100	-3.300%	276	-4.390%
2024-07-23	59.9900	59.9900	59.9900	60.3000	+1.141%	54	-7.546%
2024-07-22	59.9000	59.9000	59.5900	59.6200	-1.357%	90	-6.491%
2024-07-17	61.4500	61.4500	60.4100	60.4400	-2.090%	37,626	-7.760%
2024-07-16	61.7400	62.1300	61.5900	61.7300	-0.835%	26,786	-9.687%
2024-07-15	61.9300	61.9300	61.9300	62.2500	+0.957%	2,000	-10.442%
2024-07-05	61.3200	61.6600	61.3200	61.6600	+1.115%	88	-9.585%
2024-07-03	60.6300	60.6300	60.6300	60.9800	+2.076%	1	-8.577%
2024-07-01	59.7600	59.7600	59.6000	59.7400	-0.830%	18,971	-6.679%
2024-06-28	60.2500	60.3300	60.0600	60.2400	+0.871%	189	-7.454%
2024-06-26	59.8600	59.9000	59.5800	59.7200	+0.151%	14,806	-6.648%
2024-06-25	59.2100	59.3600	59.0700	59.6300	+0.185%	57,388	-6.507%
2024-06-24	59.8300	59.9100	59.4100	59.5200	-0.485%	18,781	-6.334%
2024-06-21	59.8100	59.9000	59.7600	59.8100	-0.878%	33,240	-6.788%
2024-06-20	60.4900	60.4900	60.4900	60.3400	+1.891%	86	-7.607%
2024-06-12	59.2200	59.2200	59.2200	59.2200	+2.156%	10	-5.860%
2024-06-11	57.8500	57.8500	57.8500	57.9700	+0.207%	6	-3.830%
2024-06-10	57.6100	57.6300	57.5900	57.8500	+0.104%	36,108	-3.630%
2024-06-07	57.9200	57.9400	57.5300	57.7900	0.000%	43,654	-3.530%
2024-06-06	57.8800	57.9200	57.7400	57.7900	+1.138%	21,584	-3.530%
2024-05-23	57.4200	57.4200	57.4200	57.1400	+1.402%	1	-2.433%
2024-05-17	56.3600	56.3800	56.3200	56.3500	-0.459%	7,857	-1.065%
2024-05-16	56.5900	56.5900	56.5800	56.6100	+0.837%	103	-1.519%
2024-05-15	55.5900	55.5900	55.5900	56.1400	+1.317%	39	-0.695%
2024-05-14	55.2400	55.2500	55.2400	55.4100	+0.435%	4,000	+0.614%
2024-05-13	55.2300	55.2300	55.2300	55.1700	+0.218%	5	+1.051%
2024-05-10	55.1800	55.1800	55.1800	55.0500	0.000%	26	+1.272%
2024-05-07	54.8800	54.8800	54.8800	55.0500	+2.801%	1	+1.272%
2024-04-30	53.5400	53.5400	53.5400	53.5500	-0.557%	1,000	+4.108%
2024-04-29	53.8800	53.8800	53.8800	53.8500	+0.223%	200	+3.528%
2024-04-26	53.4200	53.4200	53.4200	53.7300	+2.479%	37	+3.760%
2024-04-25	52.4200	52.4200	52.4200	52.4300	-1.019%	300	+6.332%
2024-04-23	52.6900	52.9700	52.6900	52.9700	+2.318%	213	+5.248%
2024-04-22	51.9800	51.9800	51.9800	51.7700	-0.710%	100	+7.688%
2024-04-19	52.4400	52.6100	52.2500	52.1400	-2.140%	420	+6.924%
2024-04-18	52.9500	53.2800	52.9500	53.2800	-1.003%	540	+4.636%
2024-04-16	53.6500	53.8200	53.6500	53.8200	-1.940%	501	+3.586%
2024-04-12	55.4300	55.4300	55.3500	54.8850	+0.633%	214	+1.576%
2024-04-10	54.5300	54.5400	54.5300	54.5400	-0.620%	138	+2.219%
2024-04-05	54.4000	54.8800	54.4000	54.8800	-0.804%	467	+1.585%
2024-04-03	54.7900	54.7900	54.7900	55.3250	-0.315%	134	+0.768%
2024-03-25	55.4900	55.5100	55.4900	55.5000	+2.835%	86	+0.450%
2024-03-15	54.8000	54.8000	53.9700	53.9700	-1.289%	102	+3.298%
2024-03-14	55.0400	55.0400	55.0400	54.6750	+0.395%	10	+1.966%
2024-03-05	54.5000	54.5100	54.4400	54.4600	-1.466%	329	+2.369%
2024-03-01	55.2200	55.2200	55.2200	55.2700	+1.338%	180	+0.868%
2024-02-23	54.6900	54.6900	54.6900	54.5400	+3.032%	3	+2.219%
2024-02-21	52.9900	52.9900	52.9900	52.9350	-0.451%	23	+5.318%
2024-02-20	53.5100	53.5100	53.0600	53.1750	-1.217%	557	+4.843%
2024-02-19	53.7900	53.8300	53.7900	53.8300	-0.241%	270	+3.567%
2024-02-15	53.9800	53.9800	53.9600	53.9600	+0.522%	249	+3.317%
2024-02-14	53.6000	53.6000	53.6000	53.6800	-1.847%	93	+3.856%
2024-02-12	54.5100	54.5100	54.5100	54.6900	+0.644%	36	+1.938%
2024-02-09	54.0900	54.0900	54.0900	54.3400	+1.932%	337	+2.595%
2024-02-06	53.3300	53.3300	53.3100	53.3100	-0.084%	12	+4.577%
2024-02-02	53.0900	53.0900	53.0900	53.3550	+2.271%	9	+4.489%
2024-02-01	52.3700	52.3700	52.3700	52.1700	+1.203%	100	+6.862%
2024-01-18	50.9700	51.5500	50.9700	51.5500	+1.596%	233	+8.147%
2024-01-17	50.8000	50.8500	50.7400	50.7400	-0.724%	177	+9.874%
2024-01-12	50.9600	50.9600	50.9600	51.1100	+2.692%	30	+9.078%
2024-01-04	49.7650	49.7650	49.7650	49.7700	-0.105%	107	+12.015%
2024-01-03	49.9450	49.9450	49.9300	49.8225	-0.999%	100	+11.897%
2024-01-02	50.6100	50.6100	50.2900	50.3250	-1.110%	108	+10.780%
2023-12-19	50.7200	50.8900	50.7200	50.8900	+0.653%	104	+9.550%
2023-12-15	50.3100	50.5600	50.3100	50.5600	+0.697%	5,396	+10.265%
2023-12-14	50.5300	50.5300	50.2200	50.2100	+0.798%	1,187	+11.034%
2023-12-13	49.8400	49.9700	49.8300	49.8125	+1.523%	1,821	+11.920%
2023-12-11	48.9750	49.1350	48.9750	49.0650	+0.564%	1,137	+13.625%
2023-12-08	48.4950	48.7900	48.4950	48.7900	+0.562%	110	+14.265%
2023-11-24	48.6100	48.6100	48.5800	48.5175	+0.466%	112	+14.907%
2023-11-15	48.2750	48.2750	48.2750	48.2925	+0.557%	50	+15.442%
2023-11-14	47.7700	47.9250	47.7650	48.0250	+3.530%	259	+16.085%
2023-11-08	46.5150	46.5150	46.5150	46.3875	+1.123%	43	+20.183%
2023-11-03	45.7100	45.7100	45.5400	45.8725	+1.651%	65	+21.533%
2023-11-02	45.0900	45.0900	45.0900	45.1275	+2.382%	51	+23.539%
2023-11-01	43.6200	44.1750	43.6200	44.0775	+1.403%	2,269	+26.482%
2023-10-31	43.4550	43.4850	43.4500	43.4675	+0.369%	6,454	+28.257%
2023-10-30	43.3200	43.5600	43.2550	43.3075	-0.299%	1,956	+28.731%
2023-10-27	43.2100	43.2100	43.2100	43.4375	+1.359%	60	+28.345%
2023-10-26	43.2250	43.4750	43.2250	42.8550	-3.993%	422	+30.090%
2023-10-24	44.5700	44.5800	44.5700	44.6375	+0.411%	119	+24.895%
2023-10-23	44.0850	44.0850	44.0850	44.4550	+0.446%	60	+25.408%
2023-10-20	44.7500	44.8200	44.2550	44.2575	-2.917%	679	+25.967%
2023-10-18	45.6850	45.7800	45.6850	45.5875	-0.654%	1,651	+22.292%
2023-10-17	45.9250	45.9250	45.9250	45.8875	-0.418%	50	+21.493%
2023-10-11	46.0800	46.1200	46.0800	46.0800	+1.874%	172	+20.985%
2023-10-09	45.1550	45.1550	45.1550	45.2325	+1.395%	58	+23.252%
2023-10-04	44.1350	44.1350	44.1350	44.6100	+0.705%	103	+24.972%
2023-10-03	44.6800	44.6800	44.6800	44.2975	-1.408%	45	+25.854%
2023-09-29	45.1200	45.1200	45.1200	44.9300	+0.870%	58	+24.082%
2023-09-28	44.3300	44.3300	44.1450	44.5425	+0.650%	210	+25.161%
2023-09-27	44.3150	44.3350	44.2450	44.2550	+0.068%	1,505	+25.974%
2023-09-26	44.5850	44.5850	44.5300	44.2250	-1.112%	46	+26.060%
2023-09-25	44.5000	44.5700	44.5000	44.7225	-0.732%	51	+24.658%
2023-09-22	44.8000	45.0000	44.7500	45.0525	-1.691%	298	+23.745%
2023-09-19	45.9900	45.9900	45.9750	45.8275	-2.068%	2,000	+21.652%
2023-09-13	46.4400	46.4400	46.4150	46.7950	-0.748%	2,463	+19.137%
2023-09-05	46.9600	46.9600	46.9600	47.1475	-0.201%	55	+18.246%
2023-08-31	47.1550	47.1600	47.0350	47.2425	+0.720%	241	+18.008%
2023-08-30	46.7650	46.8000	46.7050	46.9050	+4.095%	220	+18.857%
2023-08-25	45.2000	45.2050	45.1950	45.0600	-2.113%	6,502	+23.724%
2023-08-23	45.6950	45.6950	45.6950	46.0325	+2.591%	59	+21.110%
2023-08-21	44.8600	44.8600	44.8600	44.8700	-2.287%	1,567	+24.248%
2023-08-15	46.0600	46.0600	46.0500	45.9200	-0.299%	145	+21.407%
2023-08-14	45.9700	45.9700	45.9700	46.0575	+1.092%	60	+21.044%
2023-08-11	45.7000	45.7000	45.6300	45.5600	-1.529%	300	+22.366%
2023-08-10	46.2800	46.5300	46.2200	46.2675	+0.287%	411	+20.495%
2023-08-08	46.1450	46.1450	46.1450	46.1350	-1.783%	59	+20.841%
2023-08-04	46.6900	46.8800	46.6750	46.9725	+0.288%	230	+18.686%
2023-08-02	47.2950	47.2950	46.8000	46.8375	-2.172%	507	+19.029%
2023-07-28	47.2950	47.6400	47.2950	47.8775	+0.225%	1,938	+16.443%
2023-07-27	47.4450	47.7200	47.4450	47.7700	-1.082%	2,123	+16.705%
2023-07-19	48.2750	48.2800	48.2700	48.2925	+1.572%	1,384	+15.442%
2023-07-18	47.5000	47.5000	47.5000	47.5450	+0.042%	59	+17.257%
2023-07-17	47.4400	47.4400	47.4400	47.5250	+1.192%	2,959	+17.307%
2023-07-13	46.9750	46.9750	46.9750	46.9650	+2.354%	100	+18.705%
2023-07-07	45.9250	45.9250	45.8650	45.8850	+0.758%	295	+21.499%
2023-07-06	45.8000	45.8000	45.8000	45.5400	-1.413%	59	+22.420%
2023-07-05	46.3050	46.3050	46.2150	46.1925	+0.277%	175	+20.691%
2023-06-30	45.8250	46.1100	45.8250	46.0650	+1.297%	159	+21.025%
2023-06-29	45.6650	45.6650	45.5050	45.4750	-0.038%	237	+22.595%
2023-06-28	45.2250	45.2250	45.2250	45.4925	+1.078%	60	+22.548%
2023-06-27	44.8900	44.8900	44.8900	45.0075	-0.089%	50	+23.868%
2023-06-26	45.1700	45.4000	45.1450	45.0475	-0.133%	9,706	+23.758%
2023-06-23	45.1600	45.1800	45.1150	45.1075	-0.568%	3,616	+23.594%
2023-06-22	45.0150	45.0150	45.0150	45.3650	-0.379%	1,601	+22.892%
2023-06-20	45.7400	45.7400	45.6400	45.5375	-0.246%	2,960	+22.427%
2023-06-14	45.3250	45.3800	45.3250	45.6500	+0.728%	3,252	+22.125%
2023-06-13	45.3700	45.3700	45.1550	45.3200	+1.871%	486	+23.014%
2023-06-12	44.4350	44.4400	44.4350	44.4875	+0.594%	2,901	+25.316%
2023-06-09	44.1150	44.1150	44.1150	44.2250	+0.454%	90	+26.060%
2023-06-08	43.6050	43.7300	43.6050	44.0250	+0.057%	1,701	+26.633%
2023-06-07	44.3750	44.4500	43.9500	44.0000	-0.503%	160	+26.705%
2023-06-06	44.1550	44.1950	44.1550	44.2225	-0.730%	170	+26.067%
2023-06-05	44.3450	44.4250	44.3350	44.5475	+0.587%	381	+25.147%
2023-06-02	44.1650	44.1650	44.0900	44.2875	+1.431%	1,350	+25.882%
2023-06-01	43.3700	43.4600	43.3550	43.6625	+0.855%	4,616	+27.684%
2023-05-31	43.6200	43.6200	43.3200	43.2925	-1.271%	160	+28.775%
2023-05-30	44.0800	44.0800	43.7900	43.8500	+1.464%	82	+27.138%
2023-05-26	42.6200	42.6700	42.6200	43.2175	+2.030%	1,348	+28.999%
2023-05-25	42.1850	42.1850	42.1850	42.3575	+2.616%	63	+31.618%
2023-05-24	41.4400	41.4400	41.2500	41.2775	-1.802%	230	+35.061%
2023-05-23	42.0200	42.0200	41.9550	42.0350	-0.314%	1,835	+32.628%
2023-05-22	41.9850	42.1600	41.9800	42.1675	+0.429%	1,829	+32.211%
2023-05-19	42.0500	42.0600	42.0500	41.9875	+0.263%	500	+32.778%
2023-05-18	41.8550	41.8550	41.8550	41.8775	+2.134%	50	+33.126%
2023-05-16	40.8550	40.8550	40.8550	41.0025	+0.830%	1,300	+35.967%
2023-05-15	40.6750	40.6750	40.4650	40.6650	-0.012%	60	+37.096%
2023-05-11	40.6000	40.6000	40.6000	40.6700	+0.531%	50	+37.079%
2023-05-10	40.4650	40.6100	40.4650	40.4550	+0.753%	217	+37.807%
2023-05-05	39.6750	39.6750	39.6750	40.1525	+1.555%	50	+38.846%
2023-05-04	39.4900	39.4900	39.4900	39.5375	-0.846%	1,651	+41.005%
2023-05-03	39.9000	39.9000	39.8850	39.8750	-0.150%	6,390	+39.812%
2023-04-28	39.9100	39.9100	39.9100	39.9350	+0.617%	4,803	+39.602%
2023-04-27	39.3750	39.3750	39.3750	39.6900	+1.515%	1,300	+40.464%
2023-04-25	39.1750	39.2550	39.1750	39.0975	-0.401%	2,951	+42.592%
2023-04-24	39.4700	39.4700	39.4700	39.2550	-0.501%	50	+42.020%
2023-04-21	39.4050	39.4600	39.2600	39.4525	-0.404%	1,849	+41.309%
2023-04-20	39.4900	39.5350	39.4900	39.6125	-0.158%	2,188	+40.738%
2023-04-19	39.6150	39.6150	39.5150	39.6750	-0.264%	1,799	+40.517%
2023-04-18	40.0650	40.0700	39.7250	39.7800	+0.480%	4,539	+40.146%
2023-04-17	39.8400	39.8400	39.6800	39.5900	-0.101%	136	+40.818%
2023-04-14	39.6450	39.7300	39.6350	39.6300	+0.082%	272	+40.676%
2023-04-13	39.3700	39.5400	39.3700	39.5975	+0.802%	1,738	+40.792%
2023-04-12	39.4150	39.7500	39.1700	39.2825	-0.311%	2,101	+41.921%
2023-04-06	39.3000	39.3000	39.2600	39.4050	-1.179%	275	+41.480%
2023-04-04	39.9250	39.9250	39.9250	39.8750	+0.416%	250	+39.812%
2023-03-31	39.5150	39.5250	39.5150	39.7100	+0.819%	3,202	+40.393%
2023-03-30	39.2800	39.2800	39.2800	39.3875	+1.455%	68	+41.542%
2023-03-29	38.8650	38.8650	38.8650	38.8225	+1.497%	88	+43.602%
2023-03-28	38.2000	38.2000	38.2000	38.2500	-1.093%	50	+45.752%
2023-03-27	38.9850	38.9850	38.7600	38.6725	+0.559%	228	+44.159%
2023-03-24	38.4400	38.5200	38.3400	38.4575	-1.561%	190	+44.965%
2023-03-23	38.5950	38.6000	38.5950	39.0675	+3.040%	512	+42.702%
2023-03-20	38.0400	38.0400	37.8600	37.9150	-0.289%	140	+47.039%
2023-03-17	38.3050	38.3050	38.3050	38.0250	+3.224%	50	+46.614%
2023-03-15	36.8200	36.9600	36.8200	36.8375	+0.759%	218	+51.340%
2023-03-13	35.5900	35.5900	35.5900	36.5600	-0.537%	74	+52.489%
2023-02-28	36.6050	36.6050	36.6050	36.7575	+1.038%	1,601	+51.670%
2023-02-24	36.2950	36.2950	36.2950	36.3800	-0.845%	314	+53.244%
2023-02-23	37.0150	37.0150	36.9800	36.6900	-0.048%	104	+51.949%
2023-02-22	36.5950	36.5950	36.5950	36.7075	-2.322%	112	+51.876%
2023-02-20	37.6350	37.6350	37.6350	37.5800	-2.059%	36	+48.350%
2023-02-16	38.0300	38.0450	38.0300	38.3700	+1.468%	2,000	+45.296%
2023-02-14	38.1750	38.4250	37.7450	37.8150	-0.421%	4,436	+47.428%
2023-02-13	37.5950	37.7950	37.5350	37.9750	+1.605%	812	+46.807%
2023-02-10	37.6800	37.6800	37.3200	37.3750	-2.006%	2,112	+49.164%
2023-02-09	38.3600	38.3600	38.2900	38.1400	+0.375%	750	+46.172%
2023-02-08	38.6850	38.6850	38.3050	37.9975	-0.406%	450	+46.720%
2023-02-06	37.8300	37.8650	37.8300	38.1525	-1.922%	1,500	+46.124%
2023-02-03	38.2100	38.8600	38.2100	38.9000	+0.284%	536	+43.316%
2023-02-02	38.1350	38.8300	38.1350	38.7900	+5.580%	1,782	+43.723%
2023-02-01	36.7700	36.7700	36.7700	36.7400	+0.431%	112	+51.742%
2023-01-31	36.3200	36.3600	36.3200	36.5825	+0.240%	100	+52.395%
2023-01-30	36.4100	36.4100	36.4100	36.4950	-0.849%	400	+52.761%
2023-01-27	36.6900	36.7150	36.6850	36.8075	+2.172%	1,000	+51.464%
2023-01-23	35.3400	35.7050	35.3400	36.0250	+5.083%	4,701	+54.754%
2023-01-19	34.4350	34.4550	34.3850	34.2825	-1.267%	150	+62.619%
2023-01-13	34.6950	34.6950	34.6950	34.7225	+0.311%	50	+60.559%
2023-01-12	34.6700	34.7050	34.6100	34.6150	+0.786%	3,701	+61.057%
2023-01-11	34.1950	34.2700	34.1750	34.3450	+1.567%	375	+62.323%
2023-01-10	33.7950	33.8400	33.6000	33.8150	-1.543%	934	+64.868%
2023-01-09	33.6600	34.2500	33.6600	34.3450	+3.527%	478	+62.323%
2023-01-06	32.6100	33.2500	32.6100	33.1750	+0.706%	2,450	+68.048%
2023-01-03	33.6300	33.6300	33.6300	32.9425	-0.303%	100	+69.234%
2022-12-30	33.1050	33.1050	33.1050	33.0425	-3.321%	50	+68.722%
2022-12-21	33.7350	33.7350	33.7350	34.1775	+2.060%	150	+63.119%
2022-12-20	33.7600	33.7600	33.7600	33.4875	-1.005%	100	+66.480%
2022-12-19	33.9150	33.9150	33.9150	33.8275	-0.770%	50	+64.807%
2022-12-16	34.1300	34.5800	34.1300	34.0900	-4.188%	400	+63.538%
2022-12-09	35.3950	35.3950	35.3500	35.5800	+0.544%	750	+56.689%
2022-12-08	35.0950	35.0950	35.0950	35.3875	+1.397%	700	+57.542%
2022-12-07	34.9400	35.0250	34.8650	34.9000	-3.525%	4,902	+59.742%
2022-12-05	36.4300	36.4300	36.4300	36.1750	-0.337%	50	+54.112%
2022-12-02	36.1600	36.1600	36.1600	36.2975	+3.338%	700	+53.592%
2022-11-30	35.1600	35.1600	35.1050	35.1250	+0.558%	2,902	+58.719%
2022-11-29	35.2550	35.2550	35.2550	34.9300	-1.751%	50	+59.605%
2022-11-28	35.5700	35.5700	35.5700	35.5525	-0.802%	30	+56.810%
2022-11-25	35.8300	35.9400	35.8300	35.8400	-1.070%	630	+55.552%
2022-11-24	36.2050	36.2500	36.1900	36.2275	+0.471%	177	+53.889%
2022-11-23	35.6950	36.1050	35.6950	36.0575	+1.937%	4,440	+54.614%
2022-11-22	35.2450	35.3250	35.2450	35.3725	+0.333%	750	+57.608%
2022-11-21	35.3700	35.4150	35.3000	35.2550	-0.781%	900	+58.134%
2022-11-18	35.5700	35.9500	35.5350	35.5325	+0.509%	5,026	+56.899%
2022-11-17	35.3300	35.4050	35.0150	35.3525	-1.029%	4,868	+57.697%
2022-11-16	35.9500	35.9500	35.6150	35.7200	-1.787%	4,922	+56.075%
2022-11-15	36.0500	36.4750	36.0400	36.3700	+4.639%	3,967	+53.286%
2022-11-10	32.9950	32.9950	32.9950	34.7575	+4.259%	185	+60.397%
2022-11-09	33.6250	33.6250	33.1800	33.3375	+0.475%	885	+67.229%
2022-11-07	33.1800	33.1800	33.0550	33.1800	+1.468%	2,101	+68.023%
2022-11-04	32.7450	33.0000	32.7050	32.7000	-6.014%	4,200	+70.489%
2022-10-31	34.7400	34.8550	34.7400	34.7925	+0.223%	283	+60.236%
2022-10-28	34.3250	34.3250	34.2400	34.7150	+1.055%	773	+60.593%
2022-10-27	34.6900	34.6900	34.3400	34.3525	-2.945%	1,682	+62.288%
2022-10-26	34.9300	35.0500	34.7700	35.3950	+2.721%	200	+57.508%
2022-10-24	34.3650	34.5200	34.1850	34.4575	+2.248%	1,354	+61.794%
2022-10-21	33.4650	33.9850	33.4000	33.7000	-1.224%	3,774	+65.430%
2022-10-20	33.4950	34.3000	33.4950	34.1175	+0.701%	5,504	+63.406%
2022-10-19	33.9100	34.1450	33.6750	33.8800	+0.901%	1,500	+64.551%
2022-10-17	32.9350	33.6450	32.8250	33.5775	+1.535%	9,513	+66.034%
2022-10-14	33.7400	34.0050	32.9100	33.0700	-0.038%	5,640	+68.582%
2022-10-13	32.8400	33.0850	32.1100	33.0825	+0.349%	4,020	+68.518%
2022-10-12	33.0600	33.1850	32.7350	32.9675	-0.182%	6,887	+69.106%
2022-10-11	32.8950	33.2350	32.6900	33.0275	-0.527%	5,188	+68.799%
2022-10-10	33.4250	33.6700	33.1100	33.2025	-2.195%	3,538	+67.909%
2022-10-07	34.7700	34.8600	33.9350	33.9475	-3.729%	6,250	+64.224%
2022-10-06	35.2000	35.4700	34.9100	35.2625	+1.937%	6,201	+58.100%
2022-10-05	35.0000	35.0500	34.4200	34.5925	+1.892%	6,034	+61.162%
2022-10-03	33.3150	33.9700	33.2050	33.9500	-0.941%	1,486	+64.212%
2022-09-30	34.1850	34.3400	33.7300	34.2725	+0.942%	6,500	+62.667%
2022-09-29	34.6100	34.6550	33.8000	33.9525	-1.786%	8,290	+64.200%
2022-09-28	33.9650	34.2000	33.7050	34.5700	+0.443%	8,120	+61.267%
2022-09-27	34.6300	34.9550	34.5300	34.4175	+0.015%	7,215	+61.982%
2022-09-26	34.2050	34.8550	34.2050	34.4125	-5.486%	1,515	+62.005%
2022-09-15	36.8000	36.8000	36.7650	36.4100	-1.966%	2,602	+53.117%
2022-09-13	38.9900	38.9900	38.9900	37.1400	-4.266%	2,602	+50.108%
2022-09-12	38.4950	38.4950	38.4850	38.7950	+1.398%	743	+43.704%
2022-09-09	37.9300	38.2800	37.8250	38.2600	+1.620%	4,772	+45.714%
2022-09-08	37.4450	37.4450	36.9350	37.6500	+1.936%	4,603	+48.074%
2022-09-07	36.7500	36.8600	36.7500	36.9350	+0.490%	2,602	+50.941%
2022-09-06	36.7750	36.9000	36.7750	36.7550	+0.314%	3,561	+51.680%
2022-09-01	37.0000	37.0000	36.6850	36.6400	-2.410%	3,903	+52.156%
2022-08-31	37.9000	37.9000	37.9000	37.5450	-4.756%	700	+48.488%
2022-08-22	39.6700	39.6700	39.6700	39.4200	+11.285%	705	+41.426%
2022-06-22	34.7400	35.4450	34.7400	35.4225	+1.171%	182	+57.386%
2022-06-15	34.9800	34.9800	34.9800	35.0125	-18.882%	50	+59.229%
2022-04-19	43.1700	43.1700	43.1700	43.1625	+0.006%	3,700	+29.163%
2022-04-12	42.6750	42.6750	42.4750	43.1600	+0.221%	16,660	+29.171%
2022-04-11	43.0650	43.0650	43.0650	43.0650	-6.319%	683	+29.455%
2022-04-04	45.9700	45.9700	45.9700	45.9700	+0.431%	1,087	+21.275%
2022-03-31	46.2400	46.2400	46.2400	45.7725	+7.611%	325	+21.798%
2022-03-17	42.3950	42.4300	42.3950	42.5350	-4.928%	1,060	+31.069%
2022-02-07	44.8950	44.9100	44.8950	44.7400	+3.883%	2,227	+24.609%
2022-01-25	43.4000	43.4000	43.4000	43.0675	-10.949%	1,000	+29.448%
2022-01-12	48.2900	48.4600	48.2900	48.3625	+1.634%	3,099	+15.275%
2022-01-07	47.4250	47.6050	47.4250	47.5850	-3.533%	3,586	+17.159%
2022-01-05	49.4150	49.4150	49.3950	49.3275	-0.056%	125	+13.020%
2022-01-04	49.9700	49.9700	49.9200	49.3550	-1.236%	137	+12.957%
2021-12-31	50.0300	50.1700	50.0300	49.9725	-0.868%	300	+11.561%
2021-12-30	50.4700	50.4700	50.4300	50.4100	+5.218%	150	+10.593%
2021-12-21	48.2450	48.2450	47.9000	47.9100	-0.700%	2,735	+16.364%
2021-12-14	48.3700	48.3700	48.3700	48.2475	-3.582%	304	+15.550%
2021-12-01	49.7500	49.7500	49.7500	50.0400	+1.475%	20	+11.411%
2021-11-30	49.7700	49.7750	49.7700	49.3125	-0.889%	100	+13.054%
2021-11-24	49.7500	49.8000	49.7500	49.7550	+0.414%	553	+12.049%
2021-11-23	49.7150	49.7150	49.7150	49.5500	-2.210%	200	+12.513%
2021-11-22	50.8700	50.9000	50.8700	50.6700	+2.768%	200	+10.026%
2021-11-15	49.5400	49.5400	49.5400	49.3050	+6.387%	53	+13.072%
2021-10-18	46.2550	46.2550	46.2550	46.3450	+3.431%	328	+20.293%
2021-10-05	44.3100	44.3100	44.3100	44.8075	-0.940%	1,100	+24.421%
2021-09-30	45.2800	45.2800	45.2800	45.2325	+0.172%	3	+23.252%
2021-09-29	45.2500	45.2500	45.2500	45.1550	-1.607%	400	+23.464%
2021-09-21	46.2000	46.2000	46.2000	45.8925	+0.537%	600	+21.480%
2021-08-16	45.7200	45.7200	45.7200	45.6475	-1.265%	325	+22.132%
2021-08-05	46.0900	46.0900	46.0900	46.2325	0.000%	325	+20.586%

.dark-mode .VjDjZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjDjZx{ color: #333333; background-color: white; border: 2px solid #333333; }EQQDIVZ NASDAQ-100 SWAP UCITS ETF DISTstock LSE

EQQD
IVZ NASDAQ-100 SWAP UCITS ETF DIST
stock LSE