Dark

EQN
EQUINITI GROUP PLC
stock LSE

Inactive

Dec 7, 2021

1.80GBP+0.223%(+0.00)68,609

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-07	1.7980	1.8000	1.7960	1.8000	+0.223%	68,609	0.000%
2021-12-02	1.7980	1.8000	1.7960	1.7960	-0.111%	187,601	+0.223%
2021-11-30	1.7960	1.7980	1.7960	1.7980	+0.111%	239,167	+0.111%
2021-11-29	1.7960	1.7980	1.7960	1.7960	0.000%	35,413	+0.223%
2021-11-26	1.8000	1.8000	1.7960	1.7960	0.000%	61,442	+0.223%
2021-11-25	1.7960	1.7960	1.7960	1.7960	0.000%	72,753	+0.223%
2021-11-24	1.7940	1.7960	1.7940	1.7960	0.000%	131,455	+0.223%
2021-11-23	1.7980	1.7980	1.7960	1.7960	0.000%	39,383	+0.223%
2021-11-22	1.7960	1.7980	1.7960	1.7960	0.000%	168,541	+0.223%
2021-11-19	1.7980	1.7980	1.7960	1.7960	0.000%	33,741	+0.223%
2021-11-18	1.7960	1.7960	1.7960	1.7960	+0.111%	128,653	+0.223%
2021-11-17	1.7960	1.7960	1.7940	1.7940	-0.222%	3,289,932	+0.334%
2021-11-16	1.7960	1.7980	1.7960	1.7980	+0.111%	409,618	+0.111%
2021-11-15	1.7980	1.7980	1.7960	1.7960	+0.111%	51,599	+0.223%
2021-11-12	1.7980	1.7980	1.7940	1.7940	0.000%	197,982	+0.334%
2021-11-11	1.7940	1.7960	1.7940	1.7940	0.000%	265,627	+0.334%
2021-11-10	1.7980	1.7980	1.7940	1.7940	-0.111%	2,028,461	+0.334%
2021-11-09	1.7960	1.7980	1.7960	1.7960	-0.111%	171,786	+0.223%
2021-11-08	1.7960	1.7980	1.7940	1.7980	+0.335%	364,432	+0.111%
2021-11-05	1.7920	1.7960	1.7920	1.7920	+0.224%	7,147,332	+0.446%
2021-11-04	1.7880	1.8060	1.7860	1.7880	+0.112%	2,274,357	+0.671%
2021-11-03	1.7860	1.7880	1.7860	1.7860	+0.112%	876,328	+0.784%
2021-11-02	1.7860	1.7860	1.7840	1.7840	-0.224%	229,046	+0.897%
2021-11-01	1.7860	1.7900	1.7860	1.7880	+0.224%	123,309	+0.671%
2021-10-29	1.7880	1.7880	1.7840	1.7840	-0.224%	138,879	+0.897%
2021-10-28	1.7900	1.7900	1.7880	1.7880	-0.112%	509,523	+0.671%
2021-10-27	1.7900	1.7900	1.7880	1.7900	0.000%	153,251	+0.559%
2021-10-26	1.7900	1.7900	1.7900	1.7900	+0.112%	182,467	+0.559%
2021-10-25	1.7880	1.7900	1.7880	1.7880	-0.112%	78,993	+0.671%
2021-10-22	1.7900	1.7900	1.7900	1.7900	0.000%	145,044	+0.559%
2021-10-21	1.7880	1.7900	1.7880	1.7900	+0.224%	1,001,325	+0.559%
2021-10-20	1.7920	1.7920	1.7860	1.7860	-0.446%	368,687	+0.784%
2021-10-19	1.8000	1.8000	1.7920	1.7940	0.000%	5,116,707	+0.334%
2021-10-18	1.7940	1.7940	1.7920	1.7940	+0.223%	84,455	+0.334%
2021-10-15	1.7900	1.7920	1.7900	1.7900	0.000%	237,186	+0.559%
2021-10-14	1.7900	1.7940	1.7900	1.7900	-0.223%	82,496	+0.559%
2021-10-13	1.7900	1.7960	1.7900	1.7940	+0.223%	519,756	+0.334%
2021-10-12	1.7980	1.7980	1.7880	1.7900	+0.112%	2,792,320	+0.559%
2021-10-11	1.7980	1.7980	1.7880	1.7880	0.000%	281,278	+0.671%
2021-10-08	1.7980	1.7980	1.7880	1.7880	-0.112%	185,802	+0.671%
2021-10-07	1.7900	1.7900	1.7880	1.7900	0.000%	258,665	+0.559%
2021-10-06	1.7880	1.7900	1.7880	1.7900	-0.445%	109,834	+0.559%
2021-10-05	1.7880	1.8000	1.7880	1.7980	+0.559%	310,074	+0.111%
2021-10-04	1.7900	1.7940	1.7880	1.7880	0.000%	687,204	+0.671%
2021-10-01	1.7900	1.7940	1.7860	1.7880	-0.112%	3,231,121	+0.671%
2021-09-30	1.7900	1.7960	1.7900	1.7900	0.000%	2,086,073	+0.559%
2021-09-29	1.7900	1.8000	1.7900	1.7900	0.000%	141,303	+0.559%
2021-09-28	1.7880	1.7920	1.7880	1.7900	-0.223%	142,336	+0.559%
2021-09-27	1.7880	1.7940	1.7880	1.7940	+0.336%	184,153	+0.334%
2021-09-24	1.7900	1.7900	1.7880	1.7880	0.000%	5,270,606	+0.671%
2021-09-23	1.7980	1.7980	1.7880	1.7880	+0.112%	736,217	+0.671%
2021-09-22	1.7960	1.7960	1.7860	1.7860	-0.223%	13,720,954	+0.784%
2021-09-21	1.7880	1.7940	1.7880	1.7900	+0.112%	95,632	+0.559%
2021-09-20	1.7900	1.7940	1.7880	1.7880	-0.334%	407,337	+0.671%
2021-09-17	1.7900	1.7940	1.7880	1.7940	+0.336%	1,507,051	+0.334%
2021-09-16	1.7940	1.7940	1.7880	1.7880	0.000%	1,212,567	+0.671%
2021-09-15	1.7880	1.7880	1.7880	1.7880	0.000%	816,331	+0.671%
2021-09-14	1.7980	1.7980	1.7880	1.7880	0.000%	224,757	+0.671%
2021-09-13	1.8000	1.8000	1.7880	1.7880	0.000%	407,345	+0.671%
2021-09-10	1.7920	1.8000	1.7880	1.7880	0.000%	74,021	+0.671%
2021-09-09	1.7920	1.7920	1.7880	1.7880	-0.112%	475,472	+0.671%
2021-09-08	1.7980	1.7980	1.7900	1.7900	0.000%	180,566	+0.559%
2021-09-07	1.8000	1.8000	1.7900	1.7900	0.000%	454,820	+0.559%
2021-09-06	1.7960	1.7960	1.7900	1.7900	-0.334%	150,161	+0.559%
2021-09-03	1.7960	1.7980	1.7900	1.7960	+0.335%	476,644	+0.223%
2021-09-02	1.7980	1.7980	1.7900	1.7900	0.000%	2,102,898	+0.559%
2021-09-01	1.7880	1.7900	1.7880	1.7900	+0.112%	2,277,305	+0.559%
2021-08-31	1.8000	1.8000	1.7880	1.7880	-0.112%	508,415	+0.671%
2021-08-27	1.7920	1.7940	1.7900	1.7900	-0.445%	7,614,057	+0.559%
2021-08-26	1.7980	1.7980	1.7880	1.7980	+0.672%	151,757	+0.111%
2021-08-25	1.7860	1.7900	1.7840	1.7860	+0.112%	692,168	+0.784%
2021-08-24	1.7860	1.7860	1.7840	1.7840	0.000%	69,770	+0.897%
2021-08-23	1.7840	1.7860	1.7820	1.7840	0.000%	1,007,764	+0.897%
2021-08-20	1.7900	1.7900	1.7820	1.7840	0.000%	483,433	+0.897%
2021-08-19	1.7860	1.7900	1.7820	1.7840	+0.112%	935,099	+0.897%
2021-08-18	1.8280	1.8280	1.7820	1.7820	-0.224%	186,795	+1.010%
2021-08-17	1.7820	1.7860	1.7820	1.7860	+0.224%	3,901,737	+0.784%
2021-08-16	1.7900	1.7940	1.7820	1.7820	-0.224%	3,100,622	+1.010%
2021-08-13	1.7820	1.7880	1.7820	1.7860	+0.224%	224,927	+0.784%
2021-08-12	1.7800	1.7840	1.7800	1.7820	-0.112%	1,025,449	+1.010%
2021-08-11	1.7840	1.7840	1.7800	1.7840	0.000%	502,595	+0.897%
2021-08-10	1.7780	1.7840	1.7780	1.7840	+0.337%	179,398	+0.897%
2021-08-09	1.7880	1.7880	1.7780	1.7780	0.000%	10,417,097	+1.237%
2021-08-06	1.7880	1.7880	1.7780	1.7780	-0.448%	3,096,865	+1.237%
2021-08-05	1.7780	1.7860	1.7780	1.7860	+0.450%	8,404,001	+0.784%
2021-08-04	1.7820	1.7820	1.7780	1.7780	-0.112%	21,734,155	+1.237%
2021-08-03	1.7800	1.7820	1.7780	1.7800	-0.112%	5,438,912	+1.124%
2021-08-02	1.7800	1.7840	1.7780	1.7820	-0.447%	29,825,474	+1.010%
2021-07-30	1.7800	1.7900	1.7800	1.7900	+0.336%	2,118,703	+0.559%
2021-07-29	1.7900	1.7900	1.7780	1.7840	0.000%	19,989,054	+0.897%
2021-07-28	1.7840	1.7900	1.7840	1.7840	0.000%	23,382,237	+0.897%
2021-07-27	1.7840	1.7900	1.7820	1.7840	0.000%	2,027,156	+0.897%
2021-07-26	1.7860	1.7900	1.7840	1.7840	-0.112%	4,404,646	+0.897%
2021-07-23	1.7840	1.7880	1.7820	1.7860	0.000%	7,696,839	+0.784%
2021-07-22	1.7800	1.7880	1.7800	1.7860	+0.112%	352,823	+0.784%
2021-07-21	1.7860	1.7880	1.7820	1.7840	+0.225%	21,130,367	+0.897%
2021-07-20	1.7860	1.7900	1.7800	1.7800	-0.224%	646,075	+1.124%
2021-07-19	1.7880	1.7900	1.7800	1.7840	-0.112%	600,588	+0.897%
2021-07-16	1.8040	1.8040	1.7820	1.7860	-0.112%	781,841	+0.784%
2021-07-15	1.7900	1.7980	1.7860	1.7880	-0.112%	405,005	+0.671%
2021-07-14	1.7920	1.7980	1.7900	1.7900	-0.112%	122,576	+0.559%
2021-07-13	1.7900	1.8040	1.7880	1.7920	+0.224%	476,553	+0.446%
2021-07-12	1.8300	1.8300	1.7840	1.7880	-0.112%	2,235,399	+0.671%
2021-07-09	1.7960	1.8000	1.7820	1.7900	0.000%	1,298,735	+0.559%
2021-07-07	1.8040	1.8040	1.7900	1.7900	-0.223%	275,967	+0.559%
2021-07-06	1.8000	1.8040	1.7880	1.7940	-0.111%	677,462	+0.334%
2021-07-05	1.8040	1.8060	1.7960	1.7960	-0.333%	470,896	+0.223%
2021-07-02	1.8020	1.8040	1.7800	1.8020	+0.334%	688,119	-0.111%
2021-07-01	1.7960	1.8040	1.7860	1.7960	0.000%	3,253,893	+0.223%
2021-06-30	1.7960	1.8020	1.7940	1.7960	0.000%	1,692,341	+0.223%
2021-06-29	1.7960	1.8020	1.7940	1.7960	0.000%	1,535,323	+0.223%
2021-06-28	1.8000	1.8060	1.7960	1.7960	0.000%	800,509	+0.223%
2021-06-25	1.7980	1.8080	1.7960	1.7960	-0.111%	2,973,363	+0.223%
2021-06-24	1.8010	1.8020	1.7920	1.7980	-0.111%	4,451,732	+0.111%
2021-06-23	1.8100	1.8180	1.7980	1.8000	-0.552%	4,528,064	0.000%
2021-06-22	1.8140	1.8200	1.8100	1.8100	-0.549%	661,787	-0.552%
2021-06-21	1.8240	1.8260	1.8100	1.8200	+0.442%	597,439	-1.099%
2021-06-18	1.8200	1.8240	1.8020	1.8120	-0.440%	3,400,658	-0.662%
2021-06-17	1.8100	1.8220	1.8100	1.8200	0.000%	353,776	-1.099%
2021-06-16	1.8260	1.8260	1.8200	1.8200	-0.219%	343,972	-1.099%
2021-06-15	1.8240	1.8240	1.8180	1.8240	+0.220%	1,045,584	-1.316%
2021-06-14	1.8240	1.8280	1.8200	1.8200	0.000%	2,821,625	-1.099%
2021-06-11	1.8240	1.8400	1.8180	1.8200	-0.110%	1,129,952	-1.099%
2021-06-10	1.8200	1.8240	1.8160	1.8220	+0.110%	1,162,148	-1.207%
2021-06-09	1.8200	1.8260	1.8180	1.8200	-0.219%	440,077	-1.099%
2021-06-08	1.8200	1.8440	1.8200	1.8240	+0.110%	344,007	-1.316%
2021-06-07	1.8600	1.8600	1.8200	1.8220	-0.328%	6,736,831	-1.207%
2021-06-04	1.8400	1.8640	1.8140	1.8280	+0.219%	5,617,581	-1.532%
2021-06-03	1.8140	1.8340	1.8120	1.8240	+0.773%	301,471	-1.316%
2021-06-02	1.8200	1.8220	1.8040	1.8100	0.000%	3,859,240	-0.552%
2021-06-01	1.8060	1.8360	1.8060	1.8100	-0.221%	1,474,307	-0.552%
2021-05-28	1.7900	1.8220	1.7900	1.8140	+1.115%	20,941,317	-0.772%
2021-05-27	1.8400	1.8400	1.7940	1.7940	+6.532%	47,636,973	+0.334%
2021-05-26	1.6520	1.7000	1.6520	1.6840	-0.824%	2,985,881	+6.888%
2021-05-25	1.6720	1.7200	1.6720	1.6980	-1.049%	1,462,192	+6.007%
2021-05-24	1.7400	1.7400	1.7120	1.7160	-0.233%	959,363	+4.895%
2021-05-21	1.7400	1.7400	1.7100	1.7200	-0.348%	3,619,014	+4.651%
2021-05-20	1.7280	1.7280	1.7000	1.7260	+0.349%	519,485	+4.287%
2021-05-19	1.6860	1.7280	1.6860	1.7200	-0.232%	445,948	+4.651%
2021-05-18	1.6800	1.7260	1.6800	1.7240	0.000%	1,641,138	+4.408%
2021-05-17	1.7240	1.7320	1.7140	1.7240	+0.233%	594,251	+4.408%
2021-05-14	1.6660	1.7260	1.6660	1.7200	+0.703%	990,956	+4.651%
2021-05-13	1.7060	1.7160	1.6800	1.7080	+0.471%	997,029	+5.386%
2021-05-12	1.7020	1.7180	1.6980	1.7000	-0.468%	741,712	+5.882%
2021-05-11	1.7300	1.7380	1.7060	1.7080	-1.839%	1,060,954	+5.386%
2021-05-10	1.7400	1.7400	1.7240	1.7400	+0.578%	1,033,412	+3.448%
2021-05-07	1.7100	1.7300	1.7100	1.7300	+0.465%	608,608	+4.046%
2021-05-06	1.7420	1.7460	1.7080	1.7220	-1.261%	8,010,371	+4.530%
2021-05-05	1.7360	1.7540	1.7360	1.7440	+0.230%	1,332,469	+3.211%
2021-05-04	1.7500	1.7580	1.7400	1.7400	-0.571%	2,257,706	+3.448%
2021-04-30	1.7100	1.7580	1.7100	1.7500	-0.114%	705,239	+2.857%
2021-04-29	1.7520	1.7620	1.7500	1.7520	-0.455%	2,732,595	+2.740%
2021-04-28	1.7400	1.7660	1.7320	1.7600	+8.374%	22,610,507	+2.273%
2021-04-27	1.6040	1.6340	1.5980	1.6240	+0.620%	332,799	+10.837%
2021-04-26	1.6100	1.6540	1.6080	1.6140	-0.124%	590,212	+11.524%
2021-04-23	1.6040	1.6160	1.5860	1.6160	+1.000%	388,290	+11.386%
2021-04-22	1.6000	1.6180	1.5680	1.6000	0.000%	741,677	+12.500%
2021-04-21	1.6000	1.6300	1.6000	1.6000	-1.840%	1,454,717	+12.500%
2021-04-20	1.6360	1.6420	1.6220	1.6300	-0.245%	2,122,226	+10.429%
2021-04-19	1.6260	1.6620	1.5500	1.6340	+18.750%	6,065,240	+10.159%
2021-04-16	1.3640	1.4020	1.3640	1.3760	-0.865%	482,162	+30.814%
2021-04-15	1.3900	1.4100	1.3880	1.3880	-0.144%	255,643	+29.683%
2021-04-14	1.4000	1.4120	1.3820	1.3900	0.000%	300,721	+29.496%
2021-04-13	1.3460	1.3900	1.3260	1.3900	+3.731%	768,499	+29.496%
2021-04-12	1.3600	1.3600	1.3260	1.3400	0.000%	682,561	+34.328%
2021-04-09	1.3200	1.3540	1.3180	1.3400	-0.888%	446,736	+34.328%
2021-04-08	1.3280	1.3620	1.3280	1.3520	0.000%	305,889	+33.136%
2021-04-07	1.3600	1.3640	1.3340	1.3520	-0.588%	336,300	+33.136%
2021-04-06	1.3200	1.3860	1.3160	1.3600	+4.615%	686,029	+32.353%
2021-04-01	1.2300	1.3260	1.1860	1.3000	+0.619%	1,055,519	+38.462%
2021-03-31	1.3300	1.3300	1.2680	1.2920	-1.973%	688,144	+39.319%
2021-03-30	1.3460	1.3560	1.3020	1.3180	-1.935%	536,497	+36.571%
2021-03-29	1.3920	1.3920	1.3340	1.3440	-1.322%	198,419	+33.929%
2021-03-26	1.3880	1.3880	1.3400	1.3620	+1.189%	311,186	+32.159%
2021-03-25	1.3540	1.3600	1.3420	1.3460	-1.464%	208,004	+33.730%
2021-03-24	1.4200	1.4200	1.3560	1.3660	-1.014%	163,409	+31.772%
2021-03-23	1.3580	1.4100	1.3580	1.3800	-0.719%	300,518	+30.435%
2021-03-22	1.4260	1.4260	1.3780	1.3900	+0.434%	405,756	+29.496%
2021-03-19	1.3680	1.4020	1.3640	1.3840	-0.432%	1,099,123	+30.058%
2021-03-18	1.3100	1.4020	1.3100	1.3900	+4.511%	439,682	+29.496%
2021-03-17	1.3100	1.3460	1.3100	1.3300	0.000%	410,089	+35.338%
2021-03-16	1.3400	1.3400	1.3100	1.3300	-0.300%	383,900	+35.338%
2021-03-15	1.3200	1.3700	1.3120	1.3340	-1.767%	430,570	+34.933%
2021-03-12	1.3800	1.3800	1.3280	1.3580	+0.147%	341,691	+32.548%
2021-03-11	1.2800	1.3560	1.2800	1.3560	+3.511%	341,679	+32.743%
2021-03-10	1.3320	1.3700	1.2980	1.3100	-4.100%	781,668	+37.405%
2021-03-09	1.3800	1.3880	1.3580	1.3660	-1.158%	635,059	+31.772%
2021-03-08	1.4660	1.4700	1.3780	1.3820	-4.426%	718,048	+30.246%
2021-03-05	1.4680	1.4860	1.4260	1.4460	-2.297%	711,611	+24.481%
2021-03-04	1.4360	1.4900	1.4360	1.4800	+0.955%	481,462	+21.622%
2021-03-03	1.4800	1.5040	1.4480	1.4660	-0.812%	624,982	+22.783%
2021-03-02	1.4000	1.4920	1.3840	1.4780	+5.421%	988,439	+21.786%
2021-03-01	1.4100	1.4560	1.3880	1.4020	-1.268%	673,423	+28.388%
2021-02-26	1.3940	1.4340	1.3800	1.4200	+2.305%	1,266,675	+26.761%
2021-02-25	1.3800	1.3960	1.3700	1.3880	+0.580%	319,211	+29.683%
2021-02-24	1.3500	1.4000	1.3360	1.3800	+2.222%	858,885	+30.435%
2021-02-23	1.3500	1.3880	1.3480	1.3500	0.000%	5,063,686	+33.333%
2021-02-22	1.3500	1.3640	1.3360	1.3500	-0.442%	1,033,070	+33.333%
2021-02-19	1.3860	1.4020	1.3500	1.3560	-4.102%	677,055	+32.743%
2021-02-18	1.4200	1.4300	1.4060	1.4140	-2.213%	465,118	+27.298%
2021-02-17	1.4320	1.4520	1.4140	1.4460	+1.119%	1,905,778	+24.481%
2021-02-16	1.4600	1.4600	1.3940	1.4300	-0.970%	746,646	+25.874%
2021-02-15	1.4620	1.4660	1.4380	1.4440	-1.231%	396,374	+24.654%
2021-02-12	1.4800	1.4800	1.4400	1.4620	+0.828%	740,455	+23.119%
2021-02-11	1.4940	1.4940	1.4480	1.4500	0.000%	906,730	+24.138%
2021-02-10	1.4560	1.4960	1.4140	1.4500	-3.333%	3,629,310	+24.138%
2021-02-09	1.6000	1.7280	1.5000	1.5000	+29.758%	6,102,341	+20.000%
2021-02-08	1.2240	1.2240	1.1560	1.1560	-2.857%	1,054,283	+55.709%
2021-02-05	1.1920	1.2060	1.1900	1.1900	0.000%	381,036	+51.261%
2021-02-04	1.2240	1.2240	1.1860	1.1900	-3.409%	383,080	+51.261%
2021-02-03	1.2460	1.2460	1.2080	1.2320	+1.149%	322,710	+46.104%
2021-02-02	1.1660	1.2240	1.1660	1.2180	+2.698%	330,718	+47.783%
2021-02-01	1.2000	1.2000	1.1740	1.1860	+1.541%	336,326	+51.771%
2021-01-29	1.2360	1.2360	1.1540	1.1680	-2.667%	391,376	+54.110%
2021-01-28	1.2000	1.2160	1.1940	1.2000	-1.316%	251,372	+50.000%
2021-01-27	1.1860	1.2280	1.1860	1.2160	+3.401%	215,695	+48.026%
2021-01-26	1.1760	1.1900	1.1520	1.1760	+2.261%	239,656	+53.061%
2021-01-25	1.1560	1.1560	1.1500	1.1500	-0.862%	667,938	+56.522%
2021-01-22	1.2500	1.2540	1.1560	1.1600	-3.494%	535,317	+55.172%
2021-01-21	1.2080	1.2180	1.1840	1.2020	+0.167%	492,292	+49.750%
2021-01-20	1.1680	1.2080	1.1500	1.2000	+3.093%	392,534	+50.000%
2021-01-19	1.1700	1.1760	1.1500	1.1640	-0.513%	518,932	+54.639%
2021-01-18	1.1540	1.1880	1.1540	1.1700	-1.515%	335,118	+53.846%
2021-01-15	1.1820	1.1880	1.1500	1.1880	+1.365%	1,704,374	+51.515%
2021-01-14	1.1900	1.1920	1.1560	1.1720	-1.014%	295,741	+53.584%
2021-01-13	1.2460	1.2460	1.1760	1.1840	-2.791%	183,790	+52.027%
2021-01-12	1.2060	1.2240	1.1540	1.2180	+4.103%	2,531,308	+47.783%
2021-01-11	1.2160	1.2280	1.1420	1.1700	-1.015%	450,207	+53.846%
2021-01-08	1.2000	1.2000	1.1480	1.1820	-1.500%	868,316	+52.284%
2021-01-07	1.2120	1.2280	1.1780	1.2000	+1.010%	822,925	+50.000%
2021-01-06	1.1060	1.1940	1.1000	1.1880	+8.000%	604,114	+51.515%
2021-01-05	1.1220	1.1280	1.1000	1.1000	-1.257%	275,654	+63.636%
2021-01-04	1.1160	1.1260	1.1000	1.1140	+0.906%	281,773	+61.580%
2020-12-31	1.1080	1.1100	1.1000	1.1040	0.000%	266,938	+63.043%
2020-12-30	1.1680	1.1680	1.1000	1.1040	-4.828%	319,557	+63.043%
2020-12-29	1.1660	1.1820	1.1520	1.1600	+2.113%	573,552	+55.172%
2020-12-24	1.1440	1.1660	1.1300	1.1360	+1.429%	158,234	+58.451%
2020-12-23	1.1360	1.1360	1.1080	1.1200	0.000%	344,438	+60.714%
2020-12-22	1.0980	1.1460	1.0720	1.1200	+4.089%	519,304	+60.714%
2020-12-21	1.0760	1.0980	1.0600	1.0760	-2.712%	448,647	+67.286%
2020-12-18	1.0700	1.1080	1.0700	1.1060	+1.282%	1,516,734	+62.749%
2020-12-17	1.0800	1.1240	1.0800	1.0920	0.000%	462,817	+64.835%
2020-12-16	1.1240	1.1240	1.0900	1.0920	+0.552%	292,288	+64.835%
2020-12-15	1.0840	1.0920	1.0660	1.0860	+0.556%	196,226	+65.746%
2020-12-14	1.1060	1.1060	1.0760	1.0800	-0.552%	164,495	+66.667%
2020-12-11	1.1200	1.1200	1.0600	1.0860	+0.185%	396,803	+65.746%
2020-12-10	1.0740	1.1040	1.0300	1.0840	+1.308%	1,301,171	+66.052%
2020-12-09	1.1400	1.1440	1.0700	1.0700	-5.310%	614,671	+68.224%
2020-12-08	1.1200	1.1440	1.1200	1.1300	-0.703%	268,518	+59.292%
2020-12-07	1.1420	1.1600	1.1340	1.1380	-1.043%	1,206,131	+58.172%
2020-12-04	1.1120	1.1680	1.1120	1.1500	+0.349%	492,898	+56.522%
2020-12-03	1.1320	1.1460	1.1240	1.1460	+1.957%	410,670	+57.068%
2020-12-02	1.1120	1.1420	1.1120	1.1240	-0.531%	255,811	+60.142%
2020-12-01	1.1000	1.1420	1.1000	1.1300	+2.914%	2,480,743	+59.292%
2020-11-30	1.1100	1.1160	1.0960	1.0980	0.000%	2,003,175	+63.934%
2020-11-27	1.0980	1.1040	1.0800	1.0980	-0.543%	480,598	+63.934%
2020-11-26	1.0740	1.1060	1.0620	1.1040	+1.099%	432,965	+63.043%
2020-11-25	1.1140	1.1140	1.0860	1.0920	-1.266%	325,066	+64.835%
2020-11-24	1.0920	1.1220	1.0880	1.1060	+2.218%	904,630	+62.749%
2020-11-23	1.1140	1.1140	1.0740	1.0820	+0.371%	978,935	+66.359%
2020-11-20	1.0680	1.1000	1.0560	1.0780	-0.919%	7,050,704	+66.976%
2020-11-19	1.0920	1.1220	1.0780	1.0880	-2.509%	396,658	+65.441%
2020-11-18	1.1100	1.1320	1.1000	1.1160	+1.455%	441,484	+61.290%
2020-11-17	1.1060	1.1180	1.0840	1.1000	-0.362%	612,055	+63.636%
2020-11-16	1.0980	1.1180	1.0880	1.1040	+2.985%	460,545	+63.043%
2020-11-13	1.0520	1.0840	1.0520	1.0720	+0.942%	484,555	+67.910%
2020-11-12	1.0900	1.1060	1.0620	1.0620	-3.279%	512,059	+69.492%
2020-11-11	1.0160	1.1140	1.0160	1.0980	+5.172%	879,179	+63.934%
2020-11-10	1.0000	1.0560	1.0000	1.0440	+5.242%	766,545	+72.414%
2020-11-09	1.0080	1.0400	0.9910	0.9920	-0.701%	799,177	+81.452%
2020-11-06	0.9960	1.0180	0.9600	0.9990	-3.571%	2,203,522	+80.180%
2020-11-05	1.0600	1.0600	1.0240	1.0360	+0.975%	316,521	+73.745%
2020-11-04	1.0180	1.0640	1.0180	1.0260	-0.965%	1,469,392	+75.439%
2020-11-03	1.0160	1.0420	1.0000	1.0360	+4.016%	2,655,683	+73.745%
2020-11-02	1.0420	1.0600	0.9880	0.9960	-3.675%	482,989	+80.723%
2020-10-30	1.0280	1.0480	0.9830	1.0340	+1.373%	1,320,109	+74.081%
2020-10-29	1.0640	1.0640	1.0200	1.0200	-4.135%	616,216	+76.471%
2020-10-28	1.1100	1.1100	1.0540	1.0640	-5.000%	862,233	+69.173%
2020-10-27	1.1100	1.1300	1.1020	1.1200	-0.709%	267,463	+60.714%
2020-10-26	1.1800	1.1800	1.1280	1.1280	-4.082%	433,015	+59.574%
2020-10-23	1.1720	1.1840	1.1400	1.1760	+2.261%	267,973	+53.061%
2020-10-22	1.1200	1.1660	1.1200	1.1500	0.000%	336,660	+56.522%
2020-10-21	1.1640	1.1760	1.1400	1.1500	-1.203%	1,960,410	+56.522%
2020-10-20	1.1720	1.1740	1.1520	1.1640	-1.020%	206,523	+54.639%
2020-10-19	1.1640	1.1900	1.1640	1.1760	-0.339%	316,612	+53.061%
2020-10-16	1.1700	1.1920	1.1700	1.1800	+0.511%	479,636	+52.542%
2020-10-15	1.2320	1.2320	1.1640	1.1740	-0.508%	490,112	+53.322%
2020-10-14	1.2040	1.2120	1.1600	1.1800	-2.961%	624,823	+52.542%
2020-10-13	1.1620	1.2540	1.1600	1.2160	+2.530%	2,811,422	+48.026%
2020-10-12	1.1700	1.1980	1.1500	1.1860	+2.951%	2,140,897	+51.771%
2020-10-09	1.1460	1.1520	1.1340	1.1520	+1.408%	640,714	+56.250%
2020-10-08	1.1300	1.1440	1.1000	1.1360	+0.709%	677,165	+58.451%
2020-10-07	1.1500	1.1500	1.0960	1.1280	-1.913%	647,332	+59.574%
2020-10-06	1.1000	1.1500	1.0900	1.1500	+3.604%	1,542,175	+56.522%
2020-10-05	1.1400	1.1480	1.1040	1.1100	-2.289%	278,768	+62.162%
2020-10-02	1.1740	1.1740	1.1280	1.1360	-2.740%	474,147	+58.451%
2020-10-01	1.1320	1.1820	1.1320	1.1680	+2.456%	1,144,724	+54.110%
2020-09-30	1.1320	1.1760	1.1260	1.1400	+0.885%	609,031	+57.895%
2020-09-29	1.0700	1.1560	1.0700	1.1300	+4.244%	628,972	+59.292%
2020-09-28	1.0680	1.1240	1.0540	1.0840	0.000%	576,395	+66.052%
2020-09-25	1.1180	1.1280	1.0800	1.0840	-0.733%	347,522	+66.052%
2020-09-24	1.0760	1.1040	1.0720	1.0920	-0.727%	455,369	+64.835%
2020-09-23	1.1140	1.1140	1.0940	1.1000	0.000%	823,227	+63.636%
2020-09-22	1.1020	1.1180	1.1000	1.1000	0.000%	474,716	+63.636%
2020-09-21	1.1320	1.1320	1.0780	1.1000	-2.135%	727,202	+63.636%
2020-09-18	1.1000	1.1560	1.1000	1.1240	+0.898%	10,923,708	+60.142%
2020-09-17	1.1240	1.1600	1.0760	1.1140	-3.466%	647,316	+61.580%
2020-09-16	1.0980	1.1700	1.0980	1.1540	+1.406%	616,201	+55.979%
2020-09-15	1.1300	1.1420	1.1140	1.1380	+0.530%	3,071,481	+58.172%
2020-09-14	1.0700	1.1400	1.0700	1.1320	+3.853%	468,265	+59.011%
2020-09-11	1.1380	1.1380	1.0720	1.0900	-3.540%	599,488	+65.138%
2020-09-10	1.1300	1.1380	1.0700	1.1300	+2.355%	548,985	+59.292%
2020-09-09	1.1380	1.1380	1.0740	1.1040	-2.646%	515,589	+63.043%
2020-09-08	1.1420	1.1480	1.0900	1.1340	-0.176%	370,311	+58.730%
2020-09-07	1.1440	1.1440	1.1140	1.1360	+1.792%	295,502	+58.451%
2020-09-04	1.1500	1.1500	1.1020	1.1160	-0.888%	294,826	+61.290%
2020-09-03	1.1120	1.1920	1.1020	1.1260	+2.364%	636,864	+59.858%
2020-09-02	1.1040	1.1460	1.0780	1.1000	-0.181%	5,132,532	+63.636%
2020-09-01	1.1180	1.1300	1.0760	1.1020	-2.822%	630,070	+63.339%
2020-08-28	1.1200	1.1460	1.1040	1.1340	-1.220%	473,343	+58.730%
2020-08-27	1.1440	1.1560	1.1240	1.1480	+0.702%	284,348	+56.794%
2020-08-26	1.2000	1.2000	1.1000	1.1400	-2.730%	501,952	+57.895%
2020-08-25	1.1320	1.1960	1.1320	1.1720	+5.396%	393,185	+53.584%
2020-08-24	1.1020	1.1260	1.0800	1.1120	-1.243%	891,355	+61.871%
2020-08-21	1.1000	1.1440	1.0900	1.1260	+0.178%	390,048	+59.858%
2020-08-20	1.1000	1.1500	1.1000	1.1240	-0.355%	480,788	+60.142%
2020-08-19	1.1920	1.1920	1.1280	1.1280	-5.051%	599,304	+59.574%
2020-08-18	1.2000	1.2600	1.1880	1.1880	-2.142%	288,865	+51.515%
2020-08-17	1.2220	1.2520	1.2140	1.2140	-1.301%	315,125	+48.270%
2020-08-14	1.2520	1.2540	1.2220	1.2300	-2.536%	278,361	+46.341%
2020-08-13	1.2640	1.3000	1.2500	1.2620	-0.630%	414,572	+42.631%
2020-08-12	1.2680	1.2780	1.2560	1.2700	-0.314%	189,077	+41.732%
2020-08-11	1.2680	1.2980	1.2600	1.2740	+2.576%	187,696	+41.287%
2020-08-10	1.2600	1.2740	1.2300	1.2420	-1.429%	158,739	+44.928%
2020-08-07	1.2100	1.2600	1.2080	1.2600	+0.800%	206,316	+42.857%
2020-08-06	1.2380	1.2580	1.2080	1.2500	+1.792%	208,734	+44.000%
2020-08-05	1.1660	1.2280	1.1620	1.2280	+5.498%	324,939	+46.580%
2020-08-04	1.1500	1.1840	1.1200	1.1640	-0.852%	538,667	+54.639%
2020-08-03	1.2900	1.2900	1.1660	1.1740	-8.138%	763,280	+53.322%
2020-07-31	1.1500	1.3040	1.1500	1.2780	+9.418%	1,156,283	+40.845%
2020-07-30	1.3800	1.3800	1.0360	1.1680	-18.436%	4,155,980	+54.110%
2020-07-29	1.4040	1.4600	1.4040	1.4320	-0.831%	184,742	+25.698%
2020-07-28	1.3720	1.4560	1.3720	1.4440	+4.335%	215,495	+24.654%
2020-07-27	1.3840	1.4100	1.3660	1.3840	-1.705%	356,838	+30.058%
2020-07-24	1.4420	1.4440	1.3600	1.4080	-4.865%	695,227	+27.841%
2020-07-23	1.4300	1.4980	1.4300	1.4800	+1.648%	582,362	+21.622%
2020-07-22	1.4520	1.4780	1.4240	1.4560	-1.221%	220,136	+23.626%
2020-07-21	1.5140	1.5220	1.4580	1.4740	-1.864%	289,989	+22.117%
2020-07-20	1.4080	1.5020	1.4080	1.5020	+3.586%	199,985	+19.840%
2020-07-17	1.4040	1.4860	1.4040	1.4500	+0.416%	278,415	+24.138%
2020-07-16	1.3960	1.4660	1.3960	1.4440	+0.697%	324,964	+24.654%
2020-07-15	1.4460	1.4860	1.4200	1.4340	+0.420%	400,432	+25.523%
2020-07-14	1.4000	1.4300	1.3880	1.4280	-1.653%	359,660	+26.050%
2020-07-13	1.4820	1.4820	1.4340	1.4520	+0.554%	307,819	+23.967%
2020-07-10	1.4060	1.4900	1.4060	1.4440	-0.138%	169,990	+24.654%
2020-07-09	1.4740	1.4920	1.4220	1.4460	-0.959%	242,348	+24.481%
2020-07-08	1.4600	1.4740	1.4300	1.4600	-1.750%	216,106	+23.288%
2020-07-07	1.4680	1.5020	1.4580	1.4860	-0.933%	226,400	+21.131%
2020-07-06	1.5160	1.5160	1.4600	1.5000	+0.671%	215,971	+20.000%
2020-07-03	1.5100	1.5100	1.4420	1.4900	-1.974%	282,185	+20.805%
2020-07-01	1.5080	1.5200	1.4680	1.5200	+4.539%	228,712	+18.421%
2020-06-30	1.5160	1.5180	1.4400	1.4540	-4.468%	418,883	+23.796%
2020-06-29	1.4900	1.5220	1.4780	1.5220	+0.928%	325,241	+18.265%
2020-06-26	1.5720	1.5720	1.4860	1.5080	-3.209%	352,284	+19.363%
2020-06-25	1.5620	1.5660	1.4980	1.5580	-2.625%	1,345,437	+15.533%
2020-06-24	1.6500	1.6500	1.5880	1.6000	-1.961%	664,103	+12.500%
2020-06-23	1.5600	1.6400	1.5600	1.6320	+4.750%	794,151	+10.294%
2020-06-22	1.5460	1.5820	1.5340	1.5580	-2.625%	1,246,555	+15.533%
2020-06-19	1.5360	1.6000	1.5320	1.6000	+4.302%	1,434,006	+12.500%
2020-06-18	1.4820	1.5720	1.4820	1.5340	+2.267%	520,065	+17.340%

.dark-mode .zr6GKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zr6GKV{ color: #333333; background-color: white; border: 2px solid #333333; }EQNEQUINITI GROUP PLCstock LSE

EQN
EQUINITI GROUP PLC
stock LSE