Dark

EQJS
INVESCO NASDQ NEXT GEN 100 UCITS ETF ACC
stock LSE

Inactive

Jun 25, 2024

2650.25GBX-0.628%(-16.75)480

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	2,648.0000	2,650.5000	2,648.0000	2,650.2500	-0.628%	480	0.000%
2024-06-24	2,653.5000	2,665.0000	2,653.5000	2,667.0000	+0.765%	12,267	-0.628%
2024-06-21	2,641.5000	2,641.5000	2,641.5000	2,646.7500	-0.076%	9	+0.132%
2024-06-20	2,653.5000	2,654.0000	2,653.5000	2,648.7500	+1.136%	192	+0.057%
2024-06-14	2,639.5000	2,639.5000	2,619.0000	2,619.0000	-0.673%	326	+1.193%
2024-06-13	2,640.5000	2,640.5000	2,640.5000	2,636.7500	+1.102%	278	+0.512%
2024-06-11	2,604.0000	2,604.0000	2,604.0000	2,608.0000	-0.115%	10	+1.620%
2024-06-10	2,605.5000	2,611.0000	2,605.5000	2,611.0000	+1.016%	11	+1.503%
2024-05-31	2,602.5000	2,602.5000	2,581.0000	2,584.7500	-2.296%	1,613	+2.534%
2024-05-24	2,640.0000	2,640.0000	2,639.0000	2,645.5000	-0.330%	86	+0.180%
2024-05-23	2,687.0000	2,687.0000	2,687.0000	2,654.2500	-0.766%	13	-0.151%
2024-05-22	2,654.5000	2,654.5000	2,654.5000	2,674.7500	+0.206%	48	-0.916%
2024-05-21	2,676.5000	2,676.5000	2,676.5000	2,669.2500	-0.392%	229	-0.712%
2024-05-14	2,681.5000	2,684.0000	2,680.0000	2,679.7500	+0.047%	1,085	-1.101%
2024-05-13	2,677.5000	2,677.5000	2,677.5000	2,678.5000	+0.714%	2,176	-1.055%
2024-05-08	2,677.5000	2,677.5000	2,677.5000	2,659.5000	+2.141%	667	-0.348%
2024-05-02	2,612.5000	2,612.5000	2,612.5000	2,603.7500	+9,686.694%	268	+1.786%
2024-03-20	26.6950	26.6950	26.6050	26.6050	-21.888%	475	+9,861.473%
2024-03-15	34.2250	34.2250	34.0600	34.0600	-2.162%	6,913	+7,681.122%
2024-03-13	34.6000	34.8400	34.6000	34.8125	+28.306%	9,256	+7,512.926%
2024-03-12	27.1450	27.1500	27.1400	27.1325	+0.631%	1,686	+9,667.806%
2024-03-11	26.9650	26.9650	26.9650	26.9625	-22.377%	374	+9,729.393%
2024-03-08	34.8850	35.0650	34.8850	34.7350	+28.458%	4,568	+7,529.912%
2024-03-07	26.9450	26.9450	26.9200	27.0400	-0.111%	80	+9,701.220%
2024-03-06	26.9300	26.9300	26.7750	27.0700	+1.452%	158	+9,690.358%
2024-03-05	27.1600	27.1600	27.1600	26.6825	-1.848%	117	+9,832.540%
2024-03-04	27.2050	27.2100	27.1700	27.1850	+2.276%	663	+9,648.942%
2024-02-28	26.5400	26.5400	26.5400	26.5800	-21.057%	462	+9,870.843%
2024-02-27	33.4150	33.6700	33.4150	33.6700	+27.153%	185	+7,771.250%
2024-02-26	26.5050	26.5050	26.4550	26.4800	+0.104%	298	+9,908.497%
2024-02-23	26.5400	26.5600	26.5400	26.4525	-19.512%	2,062	+9,918.902%
2024-02-21	32.9100	32.9100	32.9100	32.8650	+26.028%	1	+7,964.050%
2024-02-20	26.4400	26.4400	26.4400	26.0775	-1.669%	2,517	+10,062.976%
2024-02-19	26.4100	26.4900	26.4100	26.5200	-21.259%	135	+9,893.401%
2024-02-15	33.5500	33.6800	33.5500	33.6800	+1.798%	356	+7,768.913%
2024-02-14	32.6950	33.0850	32.6950	33.0850	+27.189%	2,063	+7,910.428%
2024-02-13	26.1650	26.1650	25.7800	26.0125	-1.384%	3,084	+10,088.371%
2024-02-12	26.1700	26.1700	26.1700	26.3775	+1.559%	925	+9,947.389%
2024-02-09	25.9400	25.9400	25.9400	25.9725	+0.591%	576	+10,104.062%
2024-02-08	25.7050	25.8950	25.5750	25.8200	-20.395%	2,642	+10,164.330%
2024-02-07	32.2650	32.4350	32.2650	32.4350	+27.898%	10	+8,070.957%
2024-02-05	25.3300	25.3300	25.3300	25.3600	+0.465%	881	+10,350.513%
2024-02-02	25.2150	25.2150	25.1500	25.2425	+1.182%	1,273	+10,399.158%
2024-02-01	25.3100	25.3100	25.3100	24.9475	-2.099%	50	+10,523.309%
2024-01-30	25.5600	25.5600	25.5600	25.4825	-20.516%	3,757	+10,300.275%
2024-01-29	31.9950	32.0600	31.9900	32.0600	-0.643%	189	+8,166.532%
2024-01-24	32.3250	32.4400	32.1650	32.2675	+0.820%	541	+8,113.373%
2024-01-23	32.1500	32.1500	32.0050	32.0050	+2.662%	4	+8,180.737%
2024-01-18	31.1750	31.2250	31.1750	31.1750	+27.675%	161	+8,401.203%
2024-01-17	24.4600	24.4750	24.4600	24.4175	-21.914%	2,545	+10,753.896%
2024-01-16	31.1900	31.2700	31.1200	31.2700	-1.107%	3,011	+8,375.376%
2024-01-12	31.8550	31.8550	31.6200	31.6200	+0.829%	2	+8,281.562%
2024-01-11	31.7950	31.7950	31.3600	31.3600	-0.460%	60	+8,351.052%
2024-01-10	31.5450	31.6000	31.5050	31.5050	+0.294%	191	+8,312.157%
2024-01-05	31.1800	31.1800	31.1800	31.4125	-0.056%	205	+8,336.928%
2024-01-04	31.4600	31.4600	31.3000	31.4300	+26.415%	5,011	+8,332.230%
2024-01-03	25.2400	25.2400	24.8050	24.8625	-22.535%	8,247	+10,559.628%
2024-01-02	32.6350	32.6350	32.2650	32.0950	+25.457%	104	+8,157.517%
2023-12-29	25.6900	25.6900	25.6900	25.5825	-21.706%	271	+10,259.621%
2023-12-28	32.6850	32.6850	32.6750	32.6750	+28.616%	4	+8,010.941%
2023-12-27	25.6600	25.6600	25.6600	25.4050	+0.148%	83	+10,332.002%
2023-12-21	25.3150	25.3250	25.1600	25.3675	-21.475%	429	+10,347.423%
2023-12-20	32.5000	32.5000	32.2550	32.3050	+1.159%	373	+8,103.838%
2023-12-18	32.0700	32.0700	31.9350	31.9350	+26.488%	545	+8,198.888%
2023-12-15	25.2850	25.2850	25.2850	25.2475	-21.409%	448	+10,397.079%
2023-12-14	31.7900	32.1250	31.7750	32.1250	+3.771%	3,046	+8,149.805%
2023-12-13	30.9250	30.9250	30.9250	30.9575	+25.831%	2	+8,460.930%
2023-12-12	24.5650	24.5650	24.5650	24.6025	-19.468%	777	+10,672.279%
2023-12-11	30.4900	30.5500	30.4900	30.5500	+0.066%	60	+8,575.123%
2023-12-08	30.5150	30.5300	30.5150	30.5300	-0.261%	3	+8,580.806%
2023-12-06	30.5550	30.6100	30.5550	30.6100	+27.621%	3	+8,558.118%
2023-12-01	23.8900	23.8900	23.8900	23.9850	-19.890%	37	+10,949.614%
2023-11-29	30.1600	30.1600	30.1600	29.9400	+0.369%	2	+8,751.870%
2023-11-28	29.7800	29.7800	29.7800	29.8300	+25.772%	292	+8,784.512%
2023-11-27	23.6700	23.6700	23.6700	23.7175	-19.198%	143	+11,074.238%
2023-11-16	29.5700	29.5700	29.5700	29.3525	-1.864%	1	+8,929.044%
2023-11-15	29.9550	29.9550	29.9350	29.9100	+1.467%	150	+8,760.749%
2023-11-14	29.0200	29.0450	29.0200	29.4775	+26.513%	5,296	+8,890.756%
2023-11-07	23.3600	23.3600	23.3600	23.3000	+1.981%	291	+11,274.464%
2023-11-02	22.7250	22.7650	22.7250	22.8475	+0.827%	5,012	+11,499.737%
2023-10-31	22.4800	22.4800	22.4700	22.6600	-16.935%	3,989	+11,595.719%
2023-10-30	27.2750	27.2750	27.2750	27.2800	+20.375%	3	+9,614.993%
2023-10-27	22.8200	22.8200	22.8200	22.6625	-18.304%	251	+11,594.429%
2023-10-26	27.6000	27.8050	27.6000	27.7400	-1.255%	2,503	+9,453.893%
2023-10-25	28.1650	28.1650	28.0150	28.0925	+21.626%	204	+9,334.013%
2023-10-23	23.1700	23.2350	23.0450	23.0975	-21.122%	84	+11,374.186%
2023-10-18	29.3500	29.3500	29.3500	29.2825	-1.439%	6	+8,950.628%
2023-10-17	29.5650	29.5650	29.5650	29.7100	+22.718%	2	+8,820.397%
2023-10-16	24.0100	24.0100	24.0100	24.2100	-18.608%	4,369	+10,846.923%
2023-10-11	29.8700	29.8700	29.8700	29.7450	+24.508%	1	+8,809.901%
2023-10-09	23.8850	23.8900	23.8850	23.8900	-18.276%	4,171	+10,993.554%
2023-10-06	29.2000	29.2000	29.1300	29.2325	+1.151%	195	+8,966.108%
2023-10-05	29.0500	29.0500	29.0500	28.9000	-2.150%	4	+9,070.415%
2023-10-02	29.5300	29.5300	29.5300	29.5350	+0.144%	9	+8,873.252%
2023-09-28	29.3000	29.3000	29.3000	29.4925	+22.503%	2	+8,886.183%
2023-09-27	23.9350	24.0950	23.9350	24.0750	-0.197%	121	+10,908.307%
2023-09-25	23.9600	24.0050	23.9600	24.1225	-0.031%	280	+10,886.631%
2023-09-22	24.1600	24.1600	24.1600	24.1300	-18.432%	64	+10,883.216%
2023-09-21	29.7300	29.7800	29.6850	29.5825	-1.890%	5,933	+8,858.844%
2023-09-20	30.1450	30.1450	30.1450	30.1525	+0.609%	2	+8,689.487%
2023-09-19	29.9950	29.9950	29.9950	29.9700	+22.677%	3	+8,743.010%
2023-09-15	24.5150	24.5150	24.5150	24.4300	-0.153%	47	+10,748.342%
2023-09-14	24.3900	24.4900	24.3900	24.4675	+0.565%	480	+10,731.716%
2023-09-13	24.3400	24.4850	24.3350	24.3300	-0.592%	117	+10,792.931%
2023-09-12	24.3150	24.3950	24.3150	24.4750	+0.266%	32	+10,728.396%
2023-09-11	24.3850	24.3850	24.3850	24.4100	-0.540%	386	+10,757.231%
2023-09-07	24.8750	24.8750	24.8750	24.5425	-1.218%	365	+10,698.615%
2023-09-06	24.7000	24.8650	24.7000	24.8450	-0.550%	115	+10,567.136%
2023-09-05	24.9650	25.0100	24.9650	24.9825	-20.653%	5,004	+10,508.426%
2023-09-04	31.6000	31.6000	31.6000	31.4850	-0.419%	6	+8,317.500%
2023-09-01	31.7050	31.7050	31.6300	31.6175	+0.190%	4,026	+8,282.225%
2023-08-31	31.5900	31.5900	31.5900	31.5575	+0.470%	2	+8,298.162%
2023-08-30	31.3700	31.3700	31.2950	31.4100	+27.631%	294	+8,337.599%
2023-08-29	24.4400	24.4400	24.4400	24.6100	+1.915%	323	+10,668.996%
2023-08-25	24.0650	24.0650	24.0650	24.1475	-21.241%	64	+10,875.256%
2023-08-23	30.5400	30.5400	30.5400	30.6600	+1.364%	2	+8,543.999%
2023-08-21	30.2950	30.3800	30.2950	30.2475	-0.828%	1,201	+8,661.881%
2023-08-17	30.5900	30.5900	30.5900	30.5000	-1.819%	3	+8,589.344%
2023-08-15	31.1600	31.1600	31.1600	31.0650	-0.113%	3	+8,431.305%
2023-08-11	31.1650	31.1800	31.1650	31.1000	+26.090%	204	+8,421.704%
2023-08-10	24.6100	24.6100	24.6100	24.6650	-20.429%	507	+10,644.983%
2023-08-08	31.2450	31.2450	31.0350	30.9975	+25.776%	2,764	+8,449.883%
2023-08-04	24.5750	24.5750	24.5750	24.6450	-0.374%	2,545	+10,653.703%
2023-08-02	24.8500	24.8500	24.8500	24.7375	-22.459%	2,669	+10,613.492%
2023-08-01	32.3450	32.3450	31.8400	31.9025	+27.064%	1,604	+8,207.343%
2023-07-31	25.1300	25.1300	25.1300	25.1075	-21.570%	384	+10,455.611%
2023-07-28	32.0450	32.0450	32.0450	32.0125	-0.234%	16,167	+8,178.797%
2023-07-27	32.1400	32.1400	32.1400	32.0875	+30.318%	5	+8,159.447%
2023-07-26	24.7000	24.7000	24.6950	24.6225	-1.065%	187	+10,663.529%
2023-07-25	24.7400	24.7400	24.7400	24.8875	-22.589%	34	+10,548.920%
2023-07-21	31.9750	31.9750	31.9750	32.1500	+0.367%	6	+8,143.390%
2023-07-20	32.2450	32.2450	32.0850	32.0325	-0.117%	35	+8,173.628%
2023-07-17	31.8050	32.0250	31.8000	32.0700	+0.156%	354	+8,163.954%
2023-07-13	32.0700	32.0700	32.0700	32.0200	+2.007%	4	+8,176.858%
2023-07-11	31.3650	31.3650	31.3650	31.3900	+0.617%	2	+8,342.975%
2023-07-10	31.1300	31.1300	31.1300	31.1975	+29.760%	6	+8,395.072%
2023-07-06	24.0000	24.0000	24.0000	24.0425	-23.291%	899	+10,923.188%
2023-07-04	31.3650	31.3650	31.3650	31.3425	+27.150%	5	+8,355.771%
2023-07-03	24.6450	24.6450	24.6450	24.6500	-20.567%	6,499	+10,651.521%
2023-06-29	31.0900	31.0900	31.0050	31.0325	+1.190%	112	+8,440.240%
2023-06-27	30.4500	30.5550	30.4450	30.6675	+0.938%	527	+8,541.885%
2023-06-23	30.4700	30.4700	30.4700	30.3825	-1.026%	3	+8,622.949%
2023-06-22	30.7000	30.7000	30.5600	30.6975	-0.098%	9	+8,533.439%
2023-06-21	30.8550	30.8550	30.8550	30.7275	+27.118%	3	+8,525.010%
2023-06-20	24.3500	24.3500	24.3500	24.1725	-22.412%	2,928	+10,863.905%
2023-06-19	31.1650	31.1650	31.1650	31.1550	-0.256%	2	+8,406.660%
2023-06-16	31.4000	31.4150	31.4000	31.2350	+27.490%	91	+8,384.873%
2023-06-15	24.3650	24.3650	24.3650	24.5000	-0.548%	705	+10,717.347%
2023-06-14	24.6000	24.6450	24.6000	24.6350	-20.858%	103	+10,658.068%
2023-06-13	30.7600	31.1200	30.7600	31.1275	+1.666%	36	+8,414.176%
2023-06-12	30.5950	30.5950	30.5950	30.6175	+26.206%	3	+8,555.997%
2023-06-08	24.5050	24.5050	24.5050	24.2600	-20.803%	84	+10,824.361%
2023-06-07	30.7050	30.7050	30.7050	30.6325	+3.383%	3	+8,551.759%
2023-05-30	29.6750	29.6750	29.6750	29.6300	+25.074%	501	+8,844.482%
2023-05-24	23.9200	23.9200	23.9200	23.6900	-1.065%	3,967	+11,087.210%
2023-05-19	24.1950	24.1950	24.1950	23.9450	-19.166%	7,570	+10,968.073%
2023-05-17	29.5400	29.5400	29.5400	29.6225	+25.201%	200	+8,846.747%
2023-05-16	23.5450	23.5450	23.5450	23.6600	-19.599%	2,276	+11,101.395%
2023-05-12	29.5600	29.6300	29.5600	29.4275	+26.434%	840	+8,906.032%
2023-05-10	23.3400	23.3400	23.3400	23.2750	-20.100%	56	+11,286.681%
2023-05-04	29.4750	29.4750	29.0600	29.1300	-1.288%	12,255	+8,998.009%
2023-05-03	29.5200	29.5250	29.5200	29.5100	+1.044%	501	+8,880.854%
2023-05-02	29.7500	29.7500	29.7500	29.2050	+25.169%	48	+8,974.645%
2023-04-27	23.3400	23.3400	23.3400	23.3325	-0.448%	92	+11,258.620%
2023-04-26	23.3700	23.3700	23.3700	23.4375	-20.551%	2,564	+11,207.733%
2023-04-25	29.7350	29.7350	29.6500	29.5000	-1.437%	5,001	+8,883.898%
2023-04-21	29.9600	29.9600	29.9600	29.9300	+24.062%	25	+8,754.828%
2023-04-19	24.1550	24.1550	24.1550	24.1250	-0.944%	334	+10,885.492%
2023-04-18	24.3850	24.6450	24.3850	24.3550	-0.378%	880	+10,781.749%
2023-04-17	24.3800	24.4800	24.3800	24.4475	+1.127%	540	+10,740.577%
2023-04-14	24.1950	24.1950	24.1950	24.1750	-19.811%	35	+10,862.771%
2023-04-12	30.3150	30.3150	30.3150	30.1475	+24.179%	202	+8,690.945%
2023-04-11	24.1350	24.2700	24.1350	24.2775	+2.243%	166	+10,816.486%
2023-04-05	24.0450	24.0450	24.0050	23.7450	-21.342%	3,732	+11,061.297%
2023-04-03	30.3800	30.3800	30.3600	30.1875	+3.871%	800	+8,679.296%
2023-03-24	29.0400	29.0400	29.0400	29.0625	-1.899%	2,500	+9,019.140%
2023-03-23	29.5350	29.5350	29.5350	29.6250	+24.776%	251	+8,845.992%
2023-03-20	23.5700	23.8150	23.5700	23.7425	-18.242%	5,019	+11,062.472%
2023-03-17	29.3650	29.3650	28.8450	29.0400	-1.292%	3,010	+9,026.205%
2023-03-14	29.3350	29.5150	29.3350	29.4200	+23.122%	62	+8,908.328%
2023-03-13	24.0500	24.0500	23.7350	23.8950	-2.618%	7,686	+10,991.232%
2023-03-10	24.8000	24.8000	24.4700	24.5375	-3.746%	2,696	+10,700.815%
2023-03-09	25.5700	25.5700	25.5700	25.4925	-17.879%	127	+10,296.195%
2023-03-06	31.1100	31.1400	31.1050	31.0425	+22.868%	989	+8,437.489%
2023-03-02	25.0800	25.0800	25.0800	25.2650	+0.507%	2,512	+10,389.808%
2023-03-01	25.1700	25.1700	25.1700	25.1375	-0.436%	413	+10,443.013%
2023-02-23	25.4700	25.4700	25.4700	25.2475	-17.215%	350	+10,397.079%
2023-02-22	30.4350	30.5050	30.4350	30.4975	-2.197%	88	+8,590.057%
2023-02-20	31.1750	31.1750	31.1750	31.1825	+0.185%	191	+8,399.158%
2023-02-17	31.2400	31.2400	31.1450	31.1250	+17.364%	1,190	+8,414.859%
2023-02-16	26.5100	26.5100	26.5100	26.5200	-14.713%	289	+9,893.401%
2023-02-10	31.2550	31.3350	31.0200	31.0950	-1.986%	6,809	+8,423.074%
2023-02-09	31.9400	31.9400	31.9200	31.7250	+0.882%	153	+8,253.822%
2023-02-07	31.4150	31.4150	31.4150	31.4475	-0.843%	26	+8,327.538%
2023-02-06	31.6050	31.6050	31.6050	31.7150	+1.953%	60	+8,256.456%
2023-01-31	31.0900	31.1000	31.0900	31.1075	+0.064%	22,192	+8,419.650%
2023-01-30	31.1200	31.1200	31.1200	31.0875	+23.449%	18	+8,425.131%
2023-01-27	25.1750	25.1750	25.1750	25.1825	-18.595%	221	+10,424.174%
2023-01-26	31.0650	31.0650	31.0650	30.9350	+28.775%	1,750	+8,467.157%
2023-01-19	24.2100	24.2100	24.2100	24.0225	-16.443%	2,514	+10,932.365%
2023-01-05	29.0650	29.0650	29.0650	28.7500	-0.828%	2,502	+9,118.261%
2022-12-21	28.9900	28.9900	28.9900	28.9900	+1.002%	17	+9,041.945%
2022-12-16	28.9600	28.9600	28.9600	28.7025	-3.163%	1,502	+9,133.516%
2022-12-12	29.4900	29.4900	29.4900	29.6400	+0.322%	1,015	+8,841.464%
2022-12-09	29.6250	29.6250	29.6250	29.5450	+23.297%	2,500	+8,870.215%
2022-12-06	23.9200	23.9200	23.9200	23.9625	-3.211%	5	+10,959.990%
2022-12-02	24.6700	24.6700	24.6700	24.7575	-18.231%	125	+10,604.837%
2022-12-01	30.2250	30.3200	30.2250	30.2775	+24.484%	110	+8,653.200%
2022-11-28	24.3400	24.3400	24.3400	24.3225	-3.873%	55	+10,796.289%
2022-11-15	25.2650	25.2650	25.2650	25.3025	+2.814%	257	+10,374.261%
2022-11-10	24.3750	24.3750	24.2400	24.6100	+2.446%	503	+10,668.996%
2022-11-04	24.2800	24.2800	24.2800	24.0225	-1.567%	41	+10,932.365%
2022-11-03	24.4100	24.4100	24.4100	24.4050	+0.972%	583	+10,759.455%
2022-11-02	24.2250	24.2250	24.2250	24.1700	-1.518%	515	+10,865.039%
2022-11-01	24.4650	24.4650	24.4600	24.5425	+2.260%	345	+10,698.615%
2022-10-28	23.9600	24.0450	23.9600	24.0000	-1.639%	498	+10,942.708%
2022-10-26	23.9000	24.2250	23.9000	24.4000	+3.697%	5,026	+10,761.680%
2022-10-19	23.8900	23.8900	23.5150	23.5300	+1.215%	2,570	+11,163.281%
2022-10-13	23.5750	23.5900	23.5750	23.2475	-3.266%	8,275	+11,300.151%
2022-10-10	24.0000	24.0000	24.0000	24.0325	-12.910%	102	+10,927.775%
2022-10-05	28.0750	28.0750	28.0750	27.5950	+15.291%	18	+9,504.095%
2022-10-03	23.9600	23.9600	23.9600	23.9350	-3.876%	1,128	+10,972.697%
2022-09-27	24.8800	25.0500	24.8800	24.9000	-6.523%	5,397	+10,543.574%
2022-09-26	26.5400	26.7200	26.5250	26.6375	+4.800%	13,654	+9,849.320%
2022-09-07	24.8850	24.8850	24.8850	25.4175	+1.548%	81	+10,326.871%
2022-09-06	25.2750	25.2750	25.2750	25.0300	-15.432%	5,635	+10,488.294%
2022-08-30	30.2250	30.2250	30.2250	29.5975	+13.400%	160	+8,854.304%
2022-08-26	26.8250	26.8250	26.8250	26.1000	-20.000%	34	+10,054.215%
2022-08-16	32.8350	32.8350	32.4400	32.6250	+22.031%	15	+8,023.372%
2022-08-12	26.4600	26.5550	26.4600	26.7350	-17.542%	371	+9,813.035%
2022-08-11	32.1800	32.1800	32.1800	32.4225	+26.072%	2,503	+8,074.107%
2022-08-09	26.1500	26.1600	25.6400	25.7175	-2.085%	613	+10,205.240%
2022-08-08	26.2650	26.2650	26.2650	26.2650	-15.417%	585	+9,990.425%
2022-08-05	31.2450	31.2450	30.8650	31.0525	+21.798%	23	+8,434.740%
2022-08-03	25.2300	25.2300	25.1300	25.4950	-16.832%	5,021	+10,295.176%
2022-08-02	30.6000	30.6000	30.6000	30.6550	+1.650%	42	+8,545.409%
2022-07-29	30.4200	30.4300	30.4200	30.1575	+2.481%	2,510	+8,688.030%
2022-07-27	29.1650	29.1650	29.1100	29.4275	+22.602%	7,726	+8,906.032%
2022-07-26	23.9950	23.9950	23.9950	24.0025	-2.548%	448	+10,941.558%
2022-07-22	25.0650	25.0650	25.0650	24.6300	-1.223%	241	+10,660.252%
2022-07-21	24.8400	24.8400	24.8400	24.9350	-13.667%	289	+10,528.634%
2022-07-19	28.5400	28.5900	28.5400	28.8825	+22.448%	2,506	+9,075.972%
2022-07-15	23.5600	23.6050	23.5450	23.5875	+1.452%	7,694	+11,135.824%
2022-07-14	23.2750	23.2750	23.2750	23.2500	-18.256%	180	+11,298.925%
2022-07-11	28.8200	28.8200	28.8200	28.4425	+1.219%	150	+9,217.922%
2022-07-06	28.5550	28.5550	28.3950	28.1000	+1.646%	13,958	+9,331.495%
2022-07-05	27.9250	27.9250	27.5800	27.6450	-0.958%	5,000	+9,486.725%
2022-07-04	28.0400	28.0400	27.7850	27.9125	+22.102%	48	+9,394.850%
2022-06-30	22.8550	22.8550	22.8550	22.8600	-3.053%	662	+11,493.395%
2022-06-28	23.9750	23.9750	23.9750	23.5800	-0.987%	2,591	+11,139.398%
2022-06-27	23.8750	23.8750	23.8700	23.8150	+4.337%	193	+11,028.490%
2022-06-23	22.6100	22.6100	22.6000	22.8250	+1.220%	10,006	+11,511.172%
2022-06-22	22.1750	22.1750	22.1750	22.5500	-18.783%	5,033	+11,652.772%
2022-06-21	27.6050	27.6050	27.6000	27.7650	+2.976%	5,000	+9,445.291%
2022-06-17	26.7400	26.7400	26.7400	26.9625	+25.174%	2,505	+9,729.393%
2022-06-16	21.5400	21.5400	21.5400	21.5400	-6.205%	27	+12,203.853%
2022-06-15	22.8700	22.8700	22.8700	22.9650	+0.845%	2,609	+11,440.388%
2022-06-14	22.6500	22.6500	22.6500	22.7725	-16.653%	787	+11,537.940%
2022-06-13	28.3700	28.3700	28.3700	27.3225	+11.634%	44	+9,599.881%
2022-06-06	24.5350	24.5350	24.5350	24.4750	-19.371%	54	+10,728.396%
2022-05-31	30.6950	30.7150	30.6200	30.3550	-0.328%	35,033	+8,630.852%
2022-05-27	30.2700	30.2700	30.2700	30.4550	+31.328%	1,045	+8,602.184%
2022-05-23	23.3950	23.4400	23.3950	23.1900	-20.323%	10,012	+11,328.417%
2022-05-19	28.6300	28.6300	28.3150	29.1050	-0.733%	2,507	+9,005.824%
2022-05-13	28.2450	28.5000	28.2450	29.3200	+27.147%	118	+8,939.052%
2022-05-12	22.8600	23.0750	22.8600	23.0600	-19.074%	1,847	+11,392.845%
2022-05-11	28.0300	28.1600	28.0300	28.4950	+26.028%	7,502	+9,200.755%
2022-05-10	23.2250	23.2250	23.2250	22.6100	-9.442%	268	+11,621.583%
2022-05-05	25.4500	25.4500	25.4500	24.9675	+1.011%	998	+10,514.799%
2022-05-04	25.1550	25.1550	25.1550	24.7175	-1.924%	211	+10,622.160%
2022-05-03	25.2050	25.2050	25.2050	25.2025	+0.099%	187	+10,415.822%
2022-04-29	25.1850	25.6000	25.1850	25.1775	+1.277%	5,097	+10,426.264%
2022-04-28	25.0100	25.0100	24.9350	24.8600	-19.942%	2,595	+10,560.700%
2022-04-27	31.1400	31.1400	30.7650	31.0525	-7.181%	2,515	+8,434.740%
2022-04-20	33.5250	33.5550	33.5250	33.4550	-0.157%	2,525	+7,821.835%
2022-04-19	33.0350	33.0350	33.0350	33.5075	+30.494%	2,500	+7,809.423%
2022-04-14	25.7200	25.7200	25.6050	25.6775	+0.904%	60	+10,221.293%
2022-04-11	25.4700	25.4700	25.4700	25.4475	-1.795%	342	+10,314.579%
2022-04-08	25.7400	25.9400	25.7400	25.9125	+1.181%	918	+10,127.689%
2022-04-06	25.9250	25.9250	25.9250	25.6100	-3.038%	456	+10,248.497%
2022-04-05	26.4550	26.4550	26.4550	26.4125	-0.113%	145	+9,934.075%
2022-04-01	26.4100	26.5150	26.4100	26.4425	+0.599%	199	+9,922.691%
2022-03-28	26.3600	26.3600	26.3250	26.2850	-23.512%	890	+9,982.747%
2022-03-25	34.6700	34.6700	34.6700	34.3650	-0.463%	30	+7,612.062%
2022-03-24	34.4150	34.4150	34.4150	34.5250	+0.131%	11	+7,576.322%
2022-03-21	34.4800	34.4800	34.4800	34.4800	+31.905%	3,822	+7,586.340%
2022-03-18	25.6100	26.1750	25.6100	26.1400	-22.110%	151	+10,038.676%
2022-03-17	32.9500	32.9500	32.9500	33.5600	+33.532%	12	+7,797.050%
2022-03-16	25.1300	25.1400	25.1000	25.1325	+4.317%	1,069	+10,445.111%
2022-03-15	23.9350	23.9800	23.9350	24.0925	+0.543%	81	+10,900.311%
2022-03-14	24.4500	24.4500	23.9900	23.9625	-25.420%	3,128	+10,959.990%
2022-03-11	32.4500	32.4500	32.4500	32.1300	+29.062%	5	+8,148.522%
2022-03-09	24.4700	25.0250	24.4700	24.8950	-26.962%	2,648	+10,545.712%
2022-03-03	34.7300	34.7300	34.5000	34.0850	-1.024%	5,009	+7,675.414%
2022-03-01	34.4600	34.4600	34.4600	34.4375	-0.892%	71	+7,595.826%
2022-02-28	34.4200	34.4200	34.4200	34.7475	+36.065%	292	+7,527.167%
2022-02-25	24.9850	25.4800	24.9850	25.5375	-21.963%	266	+10,277.876%
2022-02-24	32.0400	32.0400	31.5900	32.7250	-3.366%	2,058	+7,998.549%
2022-02-22	33.8800	34.3550	33.8800	33.8650	+35.868%	10,707	+7,725.926%
2022-02-21	25.0100	25.0150	25.0100	24.9250	-4.107%	240	+10,532.899%
2022-02-17	26.2000	26.2000	25.8500	25.9925	-27.080%	61	+10,096.210%
2022-02-16	36.1850	36.1850	36.1850	35.6450	+34.117%	111	+7,335.124%
2022-02-15	26.5700	26.5750	26.5350	26.5775	+1.132%	178	+9,871.781%
2022-02-14	26.3250	26.3250	26.0800	26.2800	-0.970%	2,480	+9,984.665%
2022-02-11	26.7750	26.7750	26.5850	26.5375	-2.265%	1,033	+9,886.811%
2022-02-10	27.2200	27.2750	26.9350	27.1525	+6.064%	219	+9,660.611%
2022-02-04	25.5750	25.7950	25.5100	25.6000	-0.544%	5,211	+10,252.539%
2022-02-03	25.9950	25.9950	25.6950	25.7400	-1.379%	2,684	+10,196.232%
2022-02-02	26.4950	26.4950	26.2950	26.1000	+0.870%	3,054	+10,054.215%
2022-01-31	25.2150	25.8650	25.1500	25.8750	-22.309%	3,710	+10,142.512%
2022-01-28	32.9950	32.9950	32.8950	33.3050	-0.893%	2,908	+7,857.514%
2022-01-27	33.2550	33.5050	33.2550	33.6050	-2.155%	10,336	+7,786.475%
2022-01-26	34.3650	34.3650	34.3650	34.3450	+37.490%	2,501	+7,616.553%
2022-01-25	25.0450	25.1850	25.0450	24.9800	-25.029%	642	+10,509.488%
2022-01-24	34.0150	34.0150	34.0150	33.3194	+28.796%	2,525	+7,854.075%
2022-01-21	25.7950	25.8250	25.3700	25.8700	-2.644%	8,003	+10,144.492%
2022-01-20	26.1850	26.5000	26.1850	26.5725	-0.085%	1,767	+9,873.657%
2022-01-18	26.6700	26.8400	26.6700	26.5950	-1.655%	113	+9,865.219%
2022-01-17	27.0950	27.0950	27.0950	27.0425	+1.501%	28	+9,700.314%
2022-01-14	26.8950	26.8950	26.7750	26.6425	-2.747%	784	+9,847.452%
2022-01-13	27.5000	27.5000	27.4200	27.3950	-27.430%	111	+9,574.211%
2022-01-11	37.6150	37.6250	37.6150	37.7500	+38.710%	722	+6,920.530%
2022-01-10	27.6300	27.6300	27.0950	27.2150	-1.715%	455	+9,638.196%
2022-01-07	27.9000	27.9000	27.9000	27.6900	-26.804%	227	+9,471.145%
2022-01-06	37.8250	37.8250	37.8250	37.8300	+31.961%	21	+6,905.683%
2022-01-05	28.9700	28.9700	28.7900	28.6675	-0.676%	367	+9,144.789%
2022-01-04	29.4350	29.5650	28.8150	28.8625	-28.265%	898	+9,082.330%
2021-12-30	39.9300	40.3050	39.9300	40.2350	+36.159%	292	+6,486.927%
2021-12-29	29.7500	29.8100	29.4500	29.5500	-25.604%	959	+8,868.697%
2021-12-23	39.7700	39.7700	39.7700	39.7200	+0.672%	400	+6,572.331%
2021-12-22	39.3350	39.3350	39.3350	39.4550	+34.705%	1,801	+6,617.146%
2021-12-21	29.1050	29.2450	29.1050	29.2900	-22.870%	638	+8,948.310%
2021-12-20	38.3900	38.4900	38.3900	37.9750	-0.874%	717	+6,878.934%
2021-12-14	39.2400	39.2400	38.8000	38.3100	+30.140%	85	+6,817.907%
2021-12-13	29.8650	29.8650	29.4850	29.4375	-2.903%	228	+8,902.972%
2021-12-09	30.4500	30.5050	30.1950	30.3175	+0.606%	442	+8,641.651%
2021-12-07	29.3850	30.2100	29.3850	30.1350	+2.239%	478	+8,694.591%
2021-12-02	29.3850	29.5900	29.1300	29.4750	-2.755%	3,458	+8,891.518%
2021-11-30	30.4100	30.6500	30.3250	30.3100	-0.786%	606	+8,643.814%
2021-11-29	30.6050	30.6650	30.4350	30.5500	+0.709%	725	+8,575.123%
2021-11-26	30.4450	30.6450	30.2800	30.3350	-1.908%	491	+8,636.608%
2021-11-25	30.9350	31.0350	30.8750	30.9250	+0.626%	1,536	+8,469.927%
2021-11-24	30.5200	30.7450	30.2650	30.7325	+1.285%	938	+8,523.607%
2021-11-23	30.4150	30.4150	30.2100	30.3425	-1.725%	145	+8,634.448%
2021-11-22	31.2200	31.2600	30.8350	30.8750	-26.580%	1,813	+8,483.806%
2021-11-19	42.0250	42.0250	42.0250	42.0525	+35.435%	16	+6,202.241%
2021-11-18	31.3550	31.3600	31.0200	31.0500	-1.060%	267	+8,435.427%
2021-11-17	31.8550	31.8550	31.4200	31.3825	-0.735%	807	+8,344.993%
2021-11-15	31.8150	31.8250	31.5500	31.6150	+0.071%	702	+8,282.888%
2021-11-12	31.4250	31.6350	31.4250	31.5925	+0.854%	1,100	+8,288.858%
2021-11-11	31.2350	31.4050	31.1250	31.3250	+0.216%	416	+8,360.495%
2021-11-10	31.2650	31.3600	31.2650	31.2575	-0.239%	989	+8,378.765%
2021-11-09	31.2450	31.3200	31.2300	31.3325	+0.497%	339	+8,358.470%
2021-11-08	31.1100	31.2000	31.1100	31.1775	+0.638%	986	+8,400.521%
2021-11-05	31.3100	31.3100	31.0300	30.9800	-25.756%	496	+8,454.713%
2021-11-04	41.8900	41.8900	41.7200	41.7275	+0.288%	5,003	+6,251.327%
2021-11-03	41.7200	41.7200	41.7200	41.6075	-0.090%	1,755	+6,269.645%
2021-11-02	41.5950	41.5950	41.5450	41.6450	+36.844%	84	+6,263.909%
2021-11-01	30.3600	30.3950	30.3600	30.4325	-26.063%	493	+8,608.617%
2021-10-29	40.9700	41.2200	40.9700	41.1600	+0.963%	10,924	+6,338.897%
2021-10-27	41.1750	41.1750	41.1750	40.7675	-1.611%	2,500	+6,400.889%
2021-10-25	41.2400	41.2400	41.1450	41.4350	+39.254%	5,013	+6,296.163%
2021-10-21	29.5500	29.8600	29.5500	29.7550	-27.356%	594	+8,806.906%
2021-10-19	40.7050	40.7100	40.7050	40.9600	+1.392%	17	+6,370.337%
2021-10-18	40.0800	40.0800	40.0800	40.3975	+37.617%	2,503	+6,460.431%
2021-10-14	29.0400	29.3500	29.0400	29.3550	-25.143%	680	+8,928.275%
2021-10-12	39.0050	39.0050	39.0050	39.2150	-0.444%	11	+6,658.256%
2021-10-08	39.5800	39.5800	39.5800	39.3900	+38.332%	90	+6,628.231%
2021-10-06	28.3400	28.5600	28.2050	28.4750	+0.832%	247	+9,207.287%
2021-10-04	28.7950	28.8500	28.4500	28.2400	-28.252%	358	+9,284.738%

.dark-mode .CBVY7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBVY7T{ color: #333333; background-color: white; border: 2px solid #333333; }EQJSINVESCO NASDQ NEXT GEN 100 UCITS ETF ACCstock LSE

EQJS
INVESCO NASDQ NEXT GEN 100 UCITS ETF ACC
stock LSE