Dark

EQGB
INVESCO EQQQ NASDAQ 100 UCITS ETF GBP HDG
stock LSE

Inactive

Jun 26, 2024

37364.00GBX+0.168%(+62.50)7,222

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	37,491.0000	37,550.0000	37,299.0000	37,364.0000	+0.168%	7,222	0.000%
2024-06-25	37,056.0000	37,315.0000	36,944.0000	37,301.5000	+0.123%	9,140	+0.168%
2024-06-24	37,413.0000	37,413.0000	37,126.0000	37,255.5000	-0.445%	1,234	+0.291%
2024-06-21	37,531.0000	37,531.0000	37,369.0000	37,422.0000	-0.931%	2,059	-0.155%
2024-06-20	38,056.0000	38,057.0000	37,800.0000	37,773.5000	-0.206%	3,519	-1.084%
2024-06-19	37,859.0000	37,882.0000	37,859.0000	37,851.5000	+0.405%	3,114	-1.288%
2024-06-18	37,791.0000	37,810.0000	37,670.0000	37,699.0000	+0.735%	6,676	-0.889%
2024-06-17	37,328.0000	37,382.0000	37,300.0000	37,424.0000	+0.629%	3,455	-0.160%
2024-06-14	37,232.0000	37,252.0000	37,037.0000	37,190.0000	+0.210%	3,819	+0.468%
2024-06-13	37,241.0000	37,243.0000	37,042.0000	37,112.0000	+0.339%	4,116	+0.679%
2024-06-12	36,466.0000	37,019.0000	36,466.0000	36,986.5000	+2.123%	13,607	+1.021%
2024-06-11	36,196.0000	36,220.0000	36,080.0000	36,217.5000	+0.180%	1,399	+3.166%
2024-06-10	36,026.0000	36,162.0000	35,985.0000	36,152.5000	+0.133%	1,896	+3.351%
2024-06-07	36,142.0000	36,163.0000	35,908.0000	36,104.5000	-0.033%	2,889	+3.488%
2024-06-06	36,120.0000	36,192.0000	36,120.0000	36,116.5000	+0.610%	1,499	+3.454%
2024-06-05	35,474.0000	35,938.0000	35,412.0000	35,897.5000	+1.960%	3,935	+4.085%
2024-06-04	35,220.0000	35,258.0000	35,114.0000	35,207.5000	-0.050%	1,681	+6.125%
2024-06-03	35,313.0000	35,473.0000	35,168.0000	35,225.0000	+1.566%	5,782	+6.072%
2024-05-31	35,138.0000	35,285.0000	34,682.0000	34,682.0000	-1.790%	5,927	+7.733%
2024-05-30	35,330.0000	35,486.0000	35,251.0000	35,314.0000	-0.837%	1,974	+5.805%
2024-05-29	35,677.0000	35,695.0000	35,542.0000	35,612.0000	-0.435%	2,027	+4.920%
2024-05-28	35,803.0000	35,898.0000	35,738.0000	35,767.5000	+0.102%	4,185	+4.464%
2024-05-24	35,338.0000	35,782.0000	35,320.0000	35,731.0000	+0.108%	4,809	+4.570%
2024-05-23	35,826.0000	35,923.0000	35,588.0000	35,692.5000	+0.333%	5,775	+4.683%
2024-05-22	35,500.0000	35,597.0000	35,492.0000	35,574.0000	+0.479%	1,774	+5.032%
2024-05-21	35,335.0000	35,348.0000	35,327.0000	35,404.5000	+0.006%	1,425	+5.535%
2024-05-20	35,257.0000	35,415.0000	35,257.0000	35,402.5000	+0.494%	3,227	+5.541%
2024-05-17	35,263.0000	35,286.0000	35,180.0000	35,228.5000	-0.439%	2,164	+6.062%
2024-05-16	35,339.0000	35,376.0000	35,264.0000	35,384.0000	+0.844%	3,932	+5.596%
2024-05-15	34,763.0000	35,100.0000	34,750.0000	35,088.0000	+1.337%	2,303	+6.487%
2024-05-14	34,539.0000	34,625.0000	34,476.0000	34,625.0000	+0.342%	2,298	+7.910%
2024-05-13	34,494.0000	34,587.0000	34,494.0000	34,507.0000	+0.237%	1,797	+8.279%
2024-05-10	34,483.0000	34,600.0000	34,311.0000	34,425.5000	+0.078%	3,753	+8.536%
2024-05-09	34,213.0000	34,360.0000	34,170.0000	34,398.5000	+0.268%	2,027	+8.621%
2024-05-08	34,361.0000	34,364.0000	34,151.0000	34,306.5000	-0.308%	2,977	+8.912%
2024-05-07	34,342.0000	34,435.0000	34,249.0000	34,412.5000	+4.179%	8,045	+8.577%
2024-05-02	33,063.0000	33,189.0000	32,900.0000	33,032.0000	+0.530%	3,070	+13.115%
2024-05-01	32,940.0000	33,049.0000	32,858.0000	32,858.0000	+9,352.275%	4,438	+13.714%
2024-03-22	348.0500	348.6100	347.0000	347.6200	-0.853%	3,426	+10,648.518%
2024-03-21	349.2700	350.6700	348.6000	350.6100	+2.425%	5,970	+10,556.855%
2024-03-14	344.9750	345.9300	340.1450	342.3100	-0.336%	72	+10,815.252%
2024-03-07	340.6700	346.6600	340.6700	343.4650	+1.629%	14,281	+10,778.547%
2024-02-16	339.6400	340.8400	335.8800	337.9600	+0.202%	4,200	+10,955.746%
2024-02-15	338.9500	339.1100	336.5600	337.2800	+0.522%	4,298	+10,978.036%
2024-02-14	335.7400	336.7100	335.3200	335.5300	-0.039%	3,155	+11,035.815%
2024-02-13	339.8900	339.8900	333.2500	335.6600	-1.877%	4,905	+11,031.502%
2024-02-12	340.6600	342.3400	340.5000	342.0800	+0.659%	9,133	+10,822.591%
2024-02-09	338.4800	340.3200	338.3200	339.8400	+0.664%	10,596	+10,894.586%
2024-02-08	337.3500	338.2900	337.0800	337.6000	+0.749%	2,016	+10,967.536%
2024-02-07	333.4300	336.7100	333.1700	335.0900	+0.519%	7,001	+11,050.437%
2024-02-06	335.7400	335.7400	333.0000	333.3600	+0.212%	3,807	+11,108.303%
2024-02-05	333.9100	334.7300	331.8200	332.6550	+1.977%	5,224	+11,132.057%
2024-02-01	327.7000	327.8600	326.3900	326.2050	-0.272%	8,199	+11,354.147%
2024-01-31	329.7500	329.7500	326.9900	327.0950	-1.744%	9,094	+11,322.981%
2024-01-30	333.8600	334.3800	333.2700	332.9000	-0.341%	3,846	+11,123.791%
2024-01-24	332.4900	334.6700	332.4900	334.0400	+5.494%	9,961	+11,085.487%
2024-01-17	316.8800	318.1900	315.3300	316.6450	+0.352%	2,911	+11,699.965%
2024-01-09	315.0000	315.7000	313.2400	315.5350	+4.177%	2,739	+11,741.476%
2023-12-07	300.5100	303.4200	300.5100	302.8850	+0.616%	1,384	+12,236.035%
2023-11-30	304.1100	304.4600	301.0300	301.0300	-0.977%	9,977	+12,312.052%
2023-11-28	302.4900	304.0000	302.3900	304.0000	+0.208%	15,114	+12,190.789%
2023-11-27	302.6500	303.5500	302.6500	303.3700	-0.279%	3,368	+12,216.313%
2023-11-23	304.0000	304.0000	304.0000	304.2200	+0.287%	1,497	+12,181.901%
2023-11-20	300.4400	303.3500	300.4400	303.3500	+1.424%	4,812	+12,217.125%
2023-11-16	299.6100	300.2000	299.1800	299.0900	+4.727%	5,377	+12,392.561%
2023-10-18	286.3300	286.3300	285.9900	285.5900	-0.962%	640	+12,983.091%
2023-08-14	285.6700	288.7500	285.3200	288.3650	+1.117%	2,391	+12,857.190%
2023-08-11	288.8900	288.8900	285.6500	285.1800	-4.919%	2,898	+13,001.901%
2023-07-28	295.8800	299.9300	295.8100	299.9350	+0.785%	6,428	+12,357.366%
2023-07-20	298.8900	298.8900	297.1600	297.6000	-1.654%	8,536	+12,455.108%
2023-07-19	302.1500	303.0800	301.5100	302.6050	+1.544%	29,398	+12,247.450%
2023-07-18	298.8000	302.1000	297.6100	298.0050	+0.037%	6,641	+12,438.045%
2023-07-17	296.7000	297.8400	296.3100	297.8950	-0.136%	6,852	+12,442.674%
2023-07-14	296.1900	298.6000	296.1900	298.3000	+1.277%	12,770	+12,425.645%
2023-07-13	292.8500	294.9100	292.8500	294.5400	+0.998%	7,579	+12,585.544%
2023-07-12	288.5700	292.4000	288.5600	291.6300	+1.739%	4,522	+12,712.125%
2023-07-11	287.3200	287.3200	285.7900	286.6450	+0.154%	2,810	+12,934.939%
2023-07-10	285.2400	287.0000	285.0800	286.2050	-0.577%	2,188	+12,954.978%
2023-07-07	287.5000	287.5400	286.9900	287.8650	+0.751%	2,632	+12,879.695%
2023-07-06	288.6600	288.6600	284.1200	285.7200	-1.418%	3,739	+12,977.138%
2023-07-05	288.9000	290.8000	287.9700	289.8300	+0.079%	4,295	+12,791.695%
2023-07-04	289.6000	289.8700	289.3100	289.6000	+0.199%	3,829	+12,801.934%
2023-07-03	290.3600	290.3600	289.3700	289.0250	-0.083%	12,632	+12,827.601%
2023-06-30	285.6100	289.7200	285.5500	289.2650	+1.278%	6,653	+12,816.876%
2023-06-29	285.5000	286.3200	284.5500	285.6150	-0.009%	5,432	+12,981.946%
2023-06-28	284.2600	286.6800	283.5100	285.6400	+1.063%	6,695	+12,980.801%
2023-06-27	281.4300	281.6500	281.0400	282.6350	-0.152%	10,054	+13,119.877%
2023-06-26	283.3000	286.5900	283.3000	283.0650	-0.030%	29,703	+13,099.795%
2023-06-23	285.8000	286.5000	284.0700	283.1500	-0.583%	3,044	+13,095.833%
2023-06-22	282.6200	285.1500	282.3400	284.8100	+0.455%	2,352	+13,018.921%
2023-06-21	287.6500	287.6500	282.8600	283.5200	-0.817%	2,402	+13,078.612%
2023-06-20	286.2900	288.0300	285.6500	285.8550	-0.356%	3,843	+12,970.963%
2023-06-19	287.4800	287.9000	286.8800	286.8750	-0.042%	3,268	+12,924.488%
2023-06-16	290.0000	290.5700	289.1500	286.9950	-0.326%	6,033	+12,919.042%
2023-06-15	286.6900	287.5700	282.0800	287.9350	+0.613%	3,829	+12,876.540%
2023-06-14	284.9000	286.3200	284.3500	286.1800	+0.737%	2,576	+12,956.119%
2023-06-13	283.8400	286.9400	283.0500	284.0850	+1.823%	1,429	+13,052.402%
2023-06-12	278.6000	278.9000	275.7200	279.0000	+0.595%	2,546	+13,292.115%
2023-06-09	276.3500	279.8200	276.3500	277.3500	+0.444%	1,162	+13,371.787%
2023-06-08	273.3500	276.1800	273.3500	276.1250	+0.036%	1,110	+13,431.553%
2023-06-07	279.4500	279.4500	273.7500	276.0250	-0.487%	1,843	+13,436.455%
2023-06-06	277.6100	278.0000	277.0500	277.3750	-0.734%	2,886	+13,370.572%
2023-06-05	277.0300	281.6700	277.0300	279.4250	+0.549%	9,923	+13,271.746%
2023-06-02	276.5000	278.0000	276.5000	277.9000	+1.433%	3,893	+13,345.124%
2023-06-01	272.5000	274.3000	269.3800	273.9750	-0.445%	2,036	+13,537.741%
2023-05-30	273.9800	276.5500	273.9800	275.2000	+1.512%	6,529	+13,477.035%
2023-05-26	265.8500	273.5000	265.8500	271.1000	+2.042%	17,419	+13,682.368%
2023-05-25	264.2500	266.0000	263.9200	265.6750	+2.637%	2,193	+13,963.800%
2023-05-24	260.6000	260.8000	259.1500	258.8500	-1.809%	4,708	+14,334.615%
2023-05-23	264.4500	264.4500	263.4700	263.6200	-0.304%	5,268	+14,073.431%
2023-05-22	264.2000	266.1700	263.4500	264.4250	+0.399%	1,040	+14,030.283%
2023-05-19	263.6000	264.9500	263.6000	263.3750	+0.247%	3,422	+14,086.616%
2023-05-18	258.9500	261.9500	258.9500	262.7250	+2.178%	4,726	+14,121.715%
2023-05-17	256.5500	257.2900	256.5500	257.1250	-0.029%	2,121	+14,431.454%
2023-05-16	255.8500	256.9500	255.6200	257.2000	+0.833%	1,931	+14,427.216%
2023-05-15	254.5000	255.3100	254.0500	255.0750	+0.374%	1,736	+14,548.241%
2023-05-12	255.9000	256.0500	254.2100	254.1250	-0.392%	2,131	+14,603.000%
2023-05-11	255.4000	255.4000	254.2000	255.1250	+0.403%	2,995	+14,545.370%
2023-05-10	254.0000	254.4500	253.2000	254.1000	+0.833%	2,294	+14,604.447%
2023-05-09	252.3600	252.9000	249.5000	252.0000	+0.020%	2,203	+14,726.984%
2023-05-05	248.7000	251.6500	248.7000	251.9500	+1.531%	1,164	+14,729.927%
2023-05-04	249.4000	249.4000	247.6500	248.1500	-0.431%	1,215	+14,957.022%
2023-05-02	253.1500	254.9000	249.1500	249.2250	-0.638%	2,417	+14,892.075%
2023-04-28	250.4000	252.0000	250.0000	250.8250	+0.662%	5,110	+14,796.442%
2023-04-27	246.3000	246.6500	246.3000	249.1750	+1.301%	779	+14,895.084%
2023-04-26	245.6500	246.0000	244.9500	245.9750	+0.193%	4,023	+15,090.162%
2023-04-25	246.6000	246.6000	245.4500	245.5000	-0.365%	1,785	+15,119.552%
2023-04-24	246.9500	247.9500	246.9500	246.4000	-0.485%	820	+15,063.961%
2023-04-21	247.5000	247.6000	246.8000	247.6000	-0.422%	1,299	+14,990.468%
2023-04-20	249.0000	249.4400	247.2500	248.6500	-0.191%	1,637	+14,926.744%
2023-04-19	248.0900	249.1200	247.8400	249.1250	-0.270%	2,955	+14,898.093%
2023-04-18	250.0000	251.6000	249.6500	249.8000	+0.513%	5,603	+14,857.566%
2023-04-17	250.5000	250.5000	248.8000	248.5250	-0.080%	3,950	+14,934.302%
2023-04-14	250.2500	254.2500	248.6000	248.7250	+0.050%	2,433	+14,922.213%
2023-04-13	246.2000	248.5500	245.7500	248.6000	+0.780%	8,317	+14,929.767%
2023-04-12	247.7400	251.0200	246.3000	246.6750	-0.323%	7,256	+15,047.056%
2023-04-11	249.6000	249.7000	247.9000	247.4750	+0.010%	3,543	+14,998.091%
2023-04-06	247.5500	247.6000	245.5600	247.4500	+0.263%	4,163	+14,999.616%
2023-04-05	250.3200	250.3200	246.7500	246.8000	-1.428%	5,691	+15,039.384%
2023-04-04	250.8900	252.4000	250.0500	250.3750	+0.419%	4,524	+14,823.215%
2023-04-03	250.4500	250.7500	249.2600	249.3300	-0.108%	9,711	+14,885.762%
2023-03-31	247.0500	250.9500	247.0500	249.6000	+0.846%	9,986	+14,869.551%
2023-03-30	245.5000	247.7100	245.5000	247.5050	+1.499%	6,399	+14,996.261%
2023-03-29	243.3500	244.5500	242.9000	243.8500	+1.446%	6,659	+15,222.534%
2023-03-28	241.7000	242.6500	239.9000	240.3750	-1.092%	1,081	+15,444.046%
2023-03-27	244.7000	245.2000	242.9100	243.0300	+0.571%	3,016	+15,274.234%
2023-03-24	241.9000	242.2300	241.7000	241.6500	-1.538%	8,507	+15,362.032%
2023-03-23	242.7000	245.4500	242.4500	245.4250	+0.760%	3,326	+15,124.203%
2023-03-22	242.1000	244.5000	242.1000	243.5750	+0.880%	5,888	+15,239.834%
2023-03-21	241.4000	241.4000	241.4000	241.4500	+1.290%	1,765	+15,374.840%
2023-03-20	237.6100	237.6100	237.6100	238.3750	-0.272%	828	+15,574.463%
2023-03-17	240.1600	241.5500	238.7000	239.0250	+0.063%	8,214	+15,531.838%
2023-03-16	234.4000	238.9800	234.1500	238.8750	+3.364%	4,522	+15,541.654%
2023-03-15	233.0500	233.3000	229.0000	231.1000	-0.638%	7,485	+16,067.893%
2023-03-14	229.1500	233.3400	228.0000	232.5850	+1.422%	1,813	+15,964.665%
2023-03-13	227.3500	230.8500	226.4000	229.3250	-0.283%	9,306	+16,193.034%
2023-03-10	228.5000	231.1000	227.0500	229.9750	-1.992%	6,985	+16,146.983%
2023-03-09	232.1500	235.7500	231.8500	234.6500	+0.751%	3,811	+15,823.290%
2023-03-08	232.6500	233.0000	232.2500	232.9000	-0.161%	2,045	+15,942.937%
2023-03-07	235.6500	236.9100	230.7300	233.2750	-1.872%	3,184	+15,917.147%
2023-03-06	235.4000	238.0000	235.1000	237.7250	+2.105%	6,625	+15,617.320%
2023-03-03	230.4500	233.3500	230.4500	232.8250	+2.600%	2,421	+15,948.105%
2023-03-02	226.6000	226.9000	226.0000	226.9250	-0.504%	1,934	+16,365.352%
2023-03-01	231.3300	231.3300	228.1500	228.0750	-1.181%	3,175	+16,282.330%
2023-02-28	229.6500	232.8000	228.1800	230.8000	+0.076%	1,682	+16,088.908%
2023-02-27	230.2000	231.4700	229.9000	230.6250	+0.941%	1,661	+16,101.192%
2023-02-24	231.0500	231.1000	227.6500	228.4750	-0.825%	4,807	+16,253.649%
2023-02-23	232.9000	233.5000	230.6500	230.3750	-0.065%	7,692	+16,118.774%
2023-02-22	230.7000	231.6000	230.0000	230.5250	-0.871%	6,907	+16,108.220%
2023-02-21	234.1500	234.1500	232.5500	232.5500	-1.504%	2,875	+15,967.082%
2023-02-20	235.6100	236.8000	233.2000	236.1000	+0.682%	936	+15,725.498%
2023-02-17	236.6700	236.6700	235.0800	234.5000	-2.788%	3,714	+15,833.475%
2023-02-16	243.3500	243.3500	239.1800	241.2250	+0.125%	4,476	+15,389.273%
2023-02-15	239.6500	240.6200	239.6500	240.9250	+1.303%	4,240	+15,408.561%
2023-02-14	239.5000	240.8000	238.0000	237.8250	-0.367%	6,878	+15,610.712%
2023-02-13	235.3000	238.7000	235.3000	238.7000	+1.531%	6,259	+15,553.121%
2023-02-10	236.6600	239.4500	232.5500	235.1000	-1.991%	3,114	+15,792.812%
2023-02-09	241.8500	242.0000	240.4500	239.8750	+0.345%	1,707	+15,476.446%
2023-02-08	242.9900	243.2000	238.9000	239.0500	-0.115%	8,209	+15,530.203%
2023-02-07	238.5000	239.2000	238.4500	239.3250	-0.333%	3,271	+15,512.243%
2023-02-06	239.7000	242.5000	237.6100	240.1250	-1.912%	5,384	+15,460.229%
2023-02-03	241.1500	244.8000	239.7000	244.8050	+0.340%	17,367	+15,162.760%
2023-02-02	238.7500	244.8900	238.7500	243.9750	+5.526%	9,856	+15,214.684%
2023-02-01	231.2500	231.3000	230.5500	231.2000	+0.402%	3,281	+16,060.900%
2023-01-31	228.1000	230.0000	227.0000	230.2750	+0.229%	7,044	+16,125.817%
2023-01-30	231.5000	231.5000	229.7000	229.7500	-1.263%	3,555	+16,162.894%
2023-01-27	228.8100	232.6900	228.8100	232.6900	+2.203%	4,681	+15,957.415%
2023-01-26	227.9500	229.0000	226.1100	227.6750	+1.857%	2,497	+16,311.112%
2023-01-25	225.8000	227.4100	221.8000	223.5250	-1.736%	2,583	+16,615.804%
2023-01-24	227.0000	229.5500	226.4500	227.4750	+0.242%	2,841	+16,325.541%
2023-01-23	223.0500	227.3500	222.4000	226.9250	+3.136%	5,378	+16,365.352%
2023-01-20	218.1000	218.1000	218.1000	220.0250	+1.781%	2,431	+16,881.707%
2023-01-19	218.8000	218.8000	216.6000	216.1750	-1.906%	1,971	+17,184.145%
2023-01-18	222.0500	222.1500	218.8000	220.3750	-0.181%	7,967	+16,854.736%
2023-01-17	220.5000	222.5000	219.7700	220.7750	-0.045%	3,896	+16,824.018%
2023-01-16	220.3100	221.1500	218.7000	220.8750	+0.879%	8,521	+16,816.355%
2023-01-13	219.5000	220.7000	217.4000	218.9500	+0.298%	9,355	+16,965.083%
2023-01-12	218.7000	220.3500	215.8500	218.3000	+0.850%	9,639	+17,015.896%
2023-01-11	215.2000	216.8500	215.0500	216.4600	+1.517%	7,863	+17,161.388%
2023-01-10	212.6000	214.2000	212.6000	213.2250	-1.660%	7,750	+17,423.274%
2023-01-09	212.7500	216.6500	212.7500	216.8250	+3.533%	9,472	+17,132.330%
2023-01-06	206.9300	209.7000	205.3000	209.4250	+1.208%	7,424	+17,741.232%
2023-01-05	210.3500	210.3500	206.6500	206.9250	-1.229%	2,537	+17,956.784%
2023-01-04	209.8500	210.1500	208.0000	209.5000	+0.636%	6,705	+17,734.845%
2023-01-03	211.3600	212.9500	208.3000	208.1750	-0.228%	5,103	+17,848.361%
2022-12-30	209.2000	210.0400	208.5000	208.6500	-0.501%	5,720	+17,807.501%
2022-12-29	206.0500	209.4500	206.0500	209.7000	+1.747%	4,964	+17,717.835%
2022-12-28	208.9000	208.9500	206.1500	206.1000	-2.392%	5,742	+18,029.064%
2022-12-23	210.3500	211.5000	210.3500	211.1500	+0.584%	377	+17,595.477%
2022-12-22	216.7200	216.7200	209.7500	209.9250	-2.734%	2,818	+17,698.738%
2022-12-21	214.0500	216.2500	212.4100	215.8250	+1.985%	2,681	+17,212.174%
2022-12-20	211.8000	213.4500	211.0000	211.6250	-1.075%	3,180	+17,555.759%
2022-12-19	217.1500	217.1500	214.0000	213.9250	-0.834%	12,458	+17,365.934%
2022-12-16	218.5400	218.5400	215.8000	215.7250	-1.720%	8,334	+17,220.199%
2022-12-15	223.5500	223.5500	219.5000	219.5000	-4.524%	6,604	+16,922.323%
2022-12-13	225.6500	233.7500	225.6500	229.9000	+3.291%	15,559	+16,152.284%
2022-12-12	222.6000	223.2500	222.2900	222.5750	-0.880%	2,307	+16,687.150%
2022-12-09	224.9500	225.0500	222.6500	224.5500	+0.526%	5,740	+16,539.501%
2022-12-08	222.0900	224.6500	221.6600	223.3750	+1.315%	2,677	+16,627.029%
2022-12-07	222.0000	222.2500	219.6500	220.4750	-1.409%	4,472	+16,847.046%
2022-12-06	226.3500	227.4500	223.1000	223.6250	-2.069%	11,355	+16,608.329%
2022-12-05	229.9500	232.1000	228.3000	228.3500	-0.338%	3,191	+16,262.601%
2022-12-02	230.9000	232.3500	225.0000	229.1250	-0.769%	6,908	+16,207.256%
2022-12-01	231.3500	233.0500	229.4000	230.9000	+4.150%	10,580	+16,081.897%
2022-11-30	221.9500	221.9500	221.2000	221.7000	+0.499%	1,381	+16,753.406%
2022-11-29	224.1000	224.2500	223.3500	220.6000	-1.661%	3,292	+16,837.443%
2022-11-28	224.4600	224.6000	223.4500	224.3250	-0.774%	10,707	+16,556.191%
2022-11-25	227.7600	227.7600	226.4500	226.0750	-1.061%	2,858	+16,427.259%
2022-11-24	228.5500	228.6500	228.3500	228.5000	+0.384%	6,132	+16,251.860%
2022-11-23	225.7500	228.1000	225.4900	227.6250	+1.891%	3,200	+16,314.717%
2022-11-22	221.5500	223.5800	221.4500	223.4000	+0.371%	64,963	+16,625.157%
2022-11-21	224.1400	224.1400	222.2000	222.5750	-0.769%	2,176	+16,687.150%
2022-11-18	225.6000	226.7500	223.9000	224.3000	+0.493%	13,177	+16,558.047%
2022-11-17	224.8000	225.1000	221.5000	223.2000	-1.020%	11,145	+16,640.143%
2022-11-16	229.1000	229.1000	224.7000	225.5000	-2.190%	12,965	+16,469.401%
2022-11-15	227.5400	231.3000	226.9900	230.5500	+2.410%	15,506	+16,106.463%
2022-11-14	225.8500	225.8500	224.4000	225.1250	+0.637%	5,512	+16,497.002%
2022-11-11	225.0000	226.8000	222.3000	223.7000	+1.624%	23,105	+16,602.727%
2022-11-10	208.9000	220.0000	208.6000	220.1250	+4.362%	15,174	+16,873.992%
2022-11-09	212.7500	213.1000	210.6000	210.9250	-1.815%	1,838	+17,614.353%
2022-11-08	212.9500	214.4000	211.7000	214.8250	+2.273%	3,723	+17,292.762%
2022-11-07	209.8500	210.3500	209.1000	210.0500	+1.522%	2,362	+17,688.146%
2022-11-04	207.1500	209.4000	205.0000	206.9000	-3.879%	9,558	+17,958.966%
2022-11-02	218.4500	218.4500	215.8000	215.2500	-1.250%	5,191	+17,258.420%
2022-11-01	222.4500	223.1000	218.2500	217.9750	-1.134%	4,222	+17,041.415%
2022-10-31	220.4500	220.6500	219.5400	220.4750	-0.034%	2,765	+16,847.046%
2022-10-28	213.6000	220.5500	213.5000	220.5500	+1.228%	6,000	+16,841.283%
2022-10-27	220.0500	220.1000	217.8000	217.8750	-2.854%	6,027	+17,049.283%
2022-10-26	221.5500	224.4000	220.1500	224.2750	+0.022%	8,672	+16,559.904%
2022-10-25	221.4500	224.5000	220.0000	224.2250	+2.608%	6,646	+16,563.619%
2022-10-24	217.7000	219.2800	215.8500	218.5250	+2.270%	12,030	+16,998.273%
2022-10-21	211.5500	214.9900	210.2300	213.6750	-1.271%	9,577	+17,386.369%
2022-10-20	212.4500	217.5000	212.4500	216.4250	+0.733%	3,128	+17,164.179%
2022-10-19	215.5000	216.4500	213.7000	214.8500	+0.503%	6,143	+17,290.738%
2022-10-18	217.0000	218.3000	215.8800	213.7750	+0.364%	6,254	+17,378.190%
2022-10-17	209.3000	215.6500	209.3000	213.0000	+1.489%	5,960	+17,441.784%
2022-10-14	214.7700	216.4500	209.6000	209.8750	+0.098%	15,769	+17,702.978%
2022-10-13	208.6500	210.3500	201.4600	209.6700	+0.297%	2,804	+17,720.384%
2022-10-12	210.4500	210.4500	207.8400	209.0500	-0.215%	803	+17,773.236%
2022-10-11	210.0000	210.2000	207.1000	209.5000	-0.487%	6,180	+17,734.845%
2022-10-10	212.6900	213.3400	210.0500	210.5250	-2.320%	3,253	+17,648.011%
2022-10-07	221.2000	221.9400	215.3000	215.5250	-3.743%	9,681	+17,236.272%
2022-10-06	223.4400	225.0000	222.1500	223.9050	+1.879%	6,469	+16,587.434%
2022-10-05	222.4000	222.8500	219.1600	219.7750	-1.963%	4,960	+16,901.024%
2022-10-04	220.1000	224.4000	220.1000	224.1750	+3.641%	12,202	+16,567.336%
2022-10-03	213.3000	216.1000	211.2000	216.3000	-0.746%	16,568	+17,174.156%
2022-09-30	220.0000	220.0000	215.0000	217.9250	+1.337%	4,708	+17,045.348%
2022-09-29	218.5000	220.0000	213.9700	215.0500	-2.094%	5,797	+17,274.564%
2022-09-28	215.4500	219.4000	214.2000	219.6500	-0.046%	3,988	+16,910.699%
2022-09-27	219.8500	222.4000	218.8000	219.7500	+0.526%	4,441	+16,902.958%
2022-09-26	216.8000	221.7500	216.5500	218.6000	-0.233%	16,353	+16,992.406%
2022-09-23	220.8000	223.5000	218.2000	219.1100	-1.335%	4,800	+16,952.622%
2022-09-22	224.1900	226.0000	221.6500	222.0750	-3.592%	4,192	+16,724.947%
2022-09-21	229.4500	230.6400	229.4500	230.3500	-0.475%	4,139	+16,120.534%
2022-09-20	231.3100	232.2500	227.8500	231.4500	+1.747%	3,212	+16,043.444%
2022-09-16	229.7400	229.7400	227.5000	227.4750	-2.014%	10,022	+16,325.541%
2022-09-15	235.5000	236.5500	231.5000	232.1500	-1.181%	10,587	+15,994.766%
2022-09-14	234.6000	236.2100	233.2000	234.9250	-0.655%	2,975	+15,804.650%
2022-09-13	248.0000	248.5500	236.5000	236.4750	-4.222%	8,127	+15,700.402%
2022-09-12	245.2000	246.5500	245.2000	246.9000	+1.407%	6,534	+15,033.252%
2022-09-09	240.8400	243.9000	240.8400	243.4750	+1.628%	3,631	+15,246.134%
2022-09-08	239.3400	239.9000	237.0000	239.5750	+1.958%	3,893	+15,495.951%
2022-09-07	233.4500	234.9500	233.4500	234.9750	+0.503%	1,335	+15,801.266%
2022-09-06	236.0000	236.5500	231.6500	233.8000	-0.553%	12,221	+15,881.180%
2022-09-05	234.4500	235.1000	234.2000	235.1000	-2.296%	2,213	+15,792.812%
2022-09-02	239.0300	241.2000	237.5000	240.6250	+3.184%	5,634	+15,427.896%
2022-09-01	236.4400	236.7000	233.2500	233.2000	-2.630%	6,597	+15,922.298%
2022-08-31	240.4600	240.5000	239.5000	239.5000	+0.084%	1,668	+15,500.835%
2022-08-30	244.4000	245.5000	238.8000	239.3000	-3.944%	5,765	+15,513.874%
2022-08-26	254.1500	256.6500	249.4000	249.1250	-1.551%	3,731	+14,898.093%
2022-08-25	254.0000	254.9500	252.5000	253.0500	+0.317%	1,879	+14,665.461%
2022-08-24	249.9000	252.4600	249.9000	252.2500	+0.568%	2,841	+14,712.289%
2022-08-23	252.1000	252.2500	251.3000	250.8250	-0.308%	5,455	+14,796.442%
2022-08-22	256.3500	256.3500	253.0500	251.6000	-2.443%	2,366	+14,750.556%
2022-08-19	261.0000	261.0000	257.5500	257.9000	-2.135%	5,059	+14,387.786%
2022-08-18	263.0800	263.0800	261.3500	263.5250	+0.669%	1,699	+14,078.541%
2022-08-17	263.2000	263.2000	261.5000	261.7750	-1.226%	5,774	+14,173.326%
2022-08-16	265.5000	265.5000	263.4500	265.0250	+0.293%	3,404	+13,998.293%
2022-08-15	263.1500	265.0000	262.7500	264.2500	+0.840%	3,622	+14,039.640%
2022-08-12	260.6500	261.0500	259.4500	262.0500	+0.412%	5,403	+14,158.348%
2022-08-11	260.6000	264.3000	260.6000	260.9750	+2.878%	5,515	+14,217.080%
2022-08-09	256.6000	256.6000	253.0000	253.6750	-2.113%	3,935	+14,629.082%
2022-08-08	258.5000	259.1500	257.7000	259.1500	+1.787%	3,664	+14,317.905%
2022-08-05	258.8000	258.8500	255.2000	254.6000	-0.712%	10,990	+14,575.570%
2022-08-03	251.0000	256.5000	251.0000	256.4250	+1.665%	13,318	+14,471.122%
2022-08-02	250.2800	252.6000	250.0000	252.2250	-0.623%	972	+14,713.758%
2022-08-01	251.7500	254.5500	250.7500	253.8050	+1.913%	9,519	+14,621.538%
2022-07-29	251.2500	251.6000	248.3500	249.0400	+1.000%	7,076	+14,903.212%
2022-07-28	244.1500	246.5500	243.8000	246.5750	+2.017%	4,206	+15,053.199%
2022-07-27	238.7500	241.5900	238.7500	241.7000	+2.285%	3,595	+15,358.833%
2022-07-26	239.6500	239.8000	238.9000	236.3000	-1.685%	2,095	+15,712.103%
2022-07-25	240.9600	240.9600	240.0500	240.3500	-1.040%	2,250	+15,445.663%
2022-07-22	244.6000	245.1500	242.1500	242.8750	-0.205%	4,948	+15,284.045%
2022-07-21	242.4500	243.5500	242.3000	243.3750	+0.340%	3,122	+15,252.440%
2022-07-20	239.6000	242.6000	239.6000	242.5500	+2.534%	5,990	+15,304.659%
2022-07-19	232.5500	236.3000	232.5500	236.5550	+0.159%	1,880	+15,695.058%
2022-07-18	236.9000	236.9000	236.0500	236.1800	+1.463%	5,030	+15,720.137%
2022-07-15	229.7500	232.0000	229.1500	232.7750	+2.770%	1,717	+15,951.552%
2022-07-14	228.1000	228.1000	224.0500	226.5000	-0.788%	2,609	+16,396.247%
2022-07-13	229.3500	229.8000	223.6500	228.3000	-1.510%	5,033	+16,266.185%
2022-07-12	230.0000	232.1000	229.3000	231.8000	-0.172%	7,547	+16,019.068%
2022-07-11	234.3000	235.2500	231.7500	232.2000	-2.190%	4,335	+15,991.301%
2022-07-08	234.7600	235.6000	233.3100	237.4000	+1.388%	3,320	+15,638.837%
2022-07-07	231.1600	235.0000	231.1600	234.1500	+2.115%	14,684	+15,857.292%
2022-07-06	228.9000	229.8000	228.7900	229.3000	+2.641%	6,498	+16,194.810%
2022-07-05	227.0000	227.0000	223.3500	223.4000	-0.559%	4,703	+16,625.157%
2022-07-04	224.2100	225.1000	224.2100	224.6550	+0.629%	719	+16,531.724%
2022-07-01	220.0500	223.8100	220.0500	223.2500	-0.712%	5,256	+16,636.394%
2022-06-30	223.5000	223.7500	221.3900	224.8500	-0.838%	3,644	+16,517.300%
2022-06-29	226.7400	227.2500	225.0000	226.7500	-1.574%	5,781	+16,378.060%
2022-06-28	235.3000	235.3000	230.4000	230.3750	-2.294%	8,016	+16,118.774%
2022-06-27	236.9000	241.1000	233.3500	235.7850	+0.989%	10,587	+15,746.640%
2022-06-24	230.5000	234.6500	230.1500	233.4750	+2.550%	4,623	+15,903.426%
2022-06-23	224.5300	228.4000	224.0500	227.6700	+0.373%	7,732	+16,311.473%
2022-06-22	224.9000	226.7000	224.9000	226.8250	+0.066%	1,492	+16,372.611%
2022-06-21	224.3000	227.3000	223.1500	226.6750	+2.359%	3,494	+16,383.512%
2022-06-20	220.4500	221.3900	220.4500	221.4500	+0.865%	273	+16,772.432%
2022-06-17	218.7900	219.6900	217.3700	219.5500	+0.898%	757	+16,918.447%
2022-06-16	224.5000	224.5000	216.0100	217.5950	-2.555%	5,991	+17,071.350%
2022-06-15	221.7000	223.4000	221.3500	223.3000	+1.569%	6,056	+16,632.647%
2022-06-14	223.5200	223.5200	219.3400	219.8500	-0.879%	3,889	+16,895.224%
2022-06-13	225.9400	226.3000	221.0000	221.8000	-10.968%	3,109	+16,745.807%
2022-06-08	247.4500	249.1200	247.2400	249.1250	+1.270%	870	+14,898.093%
2022-06-07	244.2000	247.3500	244.2000	246.0000	-0.455%	1,630	+15,088.618%
2022-06-06	247.3500	250.0000	247.2500	247.1250	+1.173%	9,559	+15,019.474%
2022-06-01	246.6000	250.3000	244.2600	244.2600	-0.606%	1,995	+15,196.815%
2022-05-31	247.2000	248.6000	244.6500	245.7500	-2.058%	3,946	+15,104.069%
2022-05-30	251.5000	251.5000	249.4500	250.9150	+2.247%	4,098	+14,791.099%
2022-05-27	239.9000	245.4500	239.9000	245.4000	+2.938%	7,844	+15,125.754%
2022-05-26	233.8000	238.7900	233.8000	238.3950	+2.823%	2,869	+15,573.148%
2022-05-25	229.1600	232.7000	228.5000	231.8500	+1.823%	17,880	+16,015.592%
2022-05-24	230.3500	230.4500	227.3000	227.7000	-2.453%	4,481	+16,309.310%
2022-05-23	234.5500	234.5500	231.1000	233.4250	+1.566%	8,391	+15,906.854%
2022-05-20	233.7600	235.9500	229.5000	229.8250	-1.479%	7,880	+16,157.587%
2022-05-19	232.1900	233.7000	228.6000	233.2750	-1.985%	16,401	+15,917.147%
2022-05-18	244.9400	244.9400	237.5500	238.0000	-2.033%	3,475	+15,599.160%
2022-05-17	240.8800	245.1000	240.8800	242.9400	+1.702%	6,521	+15,279.929%
2022-05-16	240.4500	241.0000	239.1000	238.8750	-1.036%	1,495	+15,541.654%
2022-05-13	237.5000	241.2000	236.8500	241.3750	+2.702%	14,347	+15,379.648%
2022-05-12	231.8500	236.9000	229.2400	235.0250	-2.337%	8,639	+15,797.883%
2022-05-11	242.5600	245.3500	238.3000	240.6500	+0.764%	3,566	+15,426.283%
2022-05-10	242.6900	244.8000	238.1000	238.8250	-0.427%	5,503	+15,544.928%
2022-05-09	246.5400	246.6400	239.8500	239.8500	-4.935%	9,729	+15,478.070%
2022-05-06	251.1000	253.4500	245.1000	252.3000	-0.208%	5,155	+14,709.354%
2022-05-05	263.1500	263.2000	252.6500	252.8250	+0.069%	4,850	+14,678.602%
2022-05-04	256.7500	257.4900	252.2000	252.6500	-1.597%	5,466	+14,688.838%
2022-05-03	256.1000	256.9500	253.8000	256.7500	-0.583%	3,641	+14,452.678%
2022-04-29	261.1000	261.1000	259.0000	258.2550	+0.138%	2,453	+14,367.871%
2022-04-28	259.4000	260.3500	255.9500	257.9000	+0.477%	17,466	+14,387.786%
2022-04-27	255.3100	258.5600	253.8000	256.6750	-0.301%	7,905	+14,456.930%

.dark-mode .vmLJqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmLJqJ{ color: #333333; background-color: white; border: 2px solid #333333; }EQGBINVESCO EQQQ NASDAQ 100 UCITS ETF GBP HDGstock LSE

EQGB
INVESCO EQQQ NASDAQ 100 UCITS ETF GBP HDG
stock LSE