Dark

EQDS
ISHRS EUROPE QUALITY ADV DIV EUR (DIST)
stock LSE

Inactive

Jul 8, 2024

520.15GBX-0.182%(-0.95)167,931

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-08	523.0000	523.0000	520.7000	520.15000	-0.182%	167,931	0.000%
2024-07-05	524.8000	524.8000	521.1000	521.10000	-0.354%	11,253	-0.182%
2024-07-04	522.2000	522.9000	522.2000	522.95000	+0.664%	6,557	-0.535%
2024-07-03	519.5000	519.9000	519.4000	519.50000	-0.431%	53,929	+0.125%
2024-07-01	521.6000	522.9000	521.6000	521.75000	+0.510%	5,443	-0.307%
2024-06-28	520.8000	520.8000	519.2000	519.10000	-0.096%	22,950	+0.202%
2024-06-27	522.6000	522.6000	519.9000	519.60000	-0.182%	19,689	+0.106%
2024-06-26	524.5000	524.5000	518.5000	520.55000	-0.192%	69,092	-0.077%
2024-06-25	522.3000	522.9000	522.3000	521.55000	-0.638%	241,983	-0.268%
2024-06-24	521.9000	525.3000	521.4000	524.90000	+0.029%	2,223	-0.905%
2024-06-20	524.5000	524.5000	524.5000	524.75000	+0.933%	10,591	-0.877%
2024-06-19	520.3000	520.3000	520.3000	519.90000	-0.393%	6,032	+0.048%
2024-06-18	520.0000	520.6000	520.0000	521.95000	+1.045%	7,351	-0.345%
2024-06-17	517.4000	518.0000	515.5000	516.55000	+0.281%	46,188	+0.697%
2024-06-14	519.6000	519.6000	512.5000	515.10000	-0.761%	39,928	+0.980%
2024-06-13	525.4000	525.4000	525.4000	519.05000	-1.565%	10,107	+0.212%
2024-06-12	519.8000	527.3000	519.8000	527.30000	+1.423%	6,968	-1.356%
2024-06-11	528.4000	528.4000	519.8000	519.90000	-0.868%	9,578	+0.048%
2024-06-10	525.6000	525.6000	525.4000	524.45000	-1.000%	17,542	-0.820%
2024-06-07	530.9000	530.9000	530.5000	529.75000	-0.647%	1,784	-1.812%
2024-06-06	532.2000	533.4000	532.2000	533.20000	+0.585%	21,591	-2.447%
2024-06-05	528.7000	529.0000	528.7000	530.10000	+0.760%	3,144	-1.877%
2024-06-04	526.8000	526.8000	524.3000	526.10000	-0.237%	33,541	-1.131%
2024-06-03	529.0000	529.7000	529.0000	527.35000	+0.591%	16,682	-1.365%
2024-05-30	523.7000	523.7000	521.3000	524.25000	-0.597%	11,509	-0.782%
2024-05-28	533.8000	533.8000	526.7000	527.40000	-0.350%	3,838	-1.375%
2024-05-24	526.3000	527.6000	526.3000	529.25000	-0.057%	5,287	-1.719%
2024-05-23	531.8000	531.8000	530.4000	529.55000	-0.028%	4,633	-1.775%
2024-05-22	530.2000	530.2000	528.5000	529.70000	-0.414%	25,364	-1.803%
2024-05-21	534.5000	534.5000	530.9000	531.90000	-0.635%	10,903	-2.209%
2024-05-20	533.7000	535.3000	533.4000	535.30000	+0.545%	17,304	-2.830%
2024-05-17	532.4000	533.1000	532.4000	532.40000	-0.967%	1,844	-2.301%
2024-05-16	537.5000	537.6000	533.8000	537.60000	-0.867%	52,135	-3.246%
2024-05-15	540.5000	540.5000	539.2000	542.30000	+1.109%	4,479	-4.084%
2024-05-13	537.9000	537.9000	535.9000	536.35000	-0.223%	23,220	-3.020%
2024-05-10	537.1000	537.9000	537.1000	537.55000	+0.759%	30,332	-3.237%
2024-05-09	530.2000	530.2000	530.2000	533.50000	+0.329%	12,531	-2.502%
2024-05-08	530.9000	532.0000	530.9000	531.75000	+0.653%	22,026	-2.181%
2024-05-07	523.8000	527.5000	523.1000	528.30000	+2.932%	50,041	-1.543%
2024-05-02	512.0000	512.4000	512.0000	513.25000	+0.539%	5,260	+1.344%
2024-05-01	511.0000	513.2000	510.0000	510.50000	+9,621.032%	7,330	+1.890%
2024-03-22	5.2600	5.2600	5.2510	5.25150	+0.086%	162,005	+9,804.789%
2024-03-21	5.1930	5.2530	5.1930	5.24700	+1.431%	18,185	+9,813.284%
2024-03-20	5.1590	5.1730	5.1590	5.17300	+0.378%	69,959	+9,955.094%
2024-03-19	5.1520	5.1540	5.1520	5.15350	-0.029%	6,434	+9,993.141%
2024-03-18	5.1550	5.1550	5.1550	5.15500	-0.252%	82,843	+9,990.204%
2024-03-15	5.1470	5.1850	5.1470	5.16800	+0.116%	5,076	+9,964.822%
2024-03-14	5.1940	5.1950	5.1600	5.16200	-0.174%	19,157	+9,976.521%
2024-03-13	5.1650	5.1770	5.1650	5.17100	+0.233%	15,334	+9,958.983%
2024-03-12	5.1350	5.1690	5.1350	5.15900	+0.841%	16,418	+9,982.380%
2024-03-11	5.1380	5.1380	5.1050	5.11600	-0.399%	25,971	+10,067.123%
2024-03-08	5.1500	5.1500	5.1460	5.13650	-0.204%	5,524	+10,026.545%
2024-03-07	5.0770	5.1470	5.0770	5.14700	+1.239%	21,232	+10,005.887%
2024-03-06	5.0730	5.0980	5.0730	5.08400	+0.296%	20,206	+10,131.117%
2024-03-05	5.0780	5.0780	5.0780	5.06900	-0.334%	10,456	+10,161.393%
2024-03-04	5.1120	5.1120	5.0870	5.08600	-0.548%	125,722	+10,127.094%
2024-03-01	5.0900	5.1140	5.0870	5.11400	+0.472%	7,824	+10,071.099%
2024-02-29	5.0860	5.0860	5.0810	5.09000	+0.296%	17,654	+10,119.057%
2024-02-28	5.0950	5.0950	5.0750	5.07500	-0.059%	7,745	+10,149.261%
2024-02-27	5.0800	5.0800	5.0800	5.07800	+0.148%	648	+10,143.206%
2024-02-26	5.0740	5.0740	5.0740	5.07050	-0.079%	20,240	+10,158.357%
2024-02-23	5.0640	5.0740	5.0640	5.07450	-0.030%	11,869	+10,150.271%
2024-02-22	5.0900	5.0900	5.0570	5.07600	+1.005%	18,314	+10,147.242%
2024-02-21	5.0300	5.0300	5.0300	5.02550	+0.070%	1,967	+10,250.214%
2024-02-20	5.0280	5.0280	5.0280	5.02200	-0.050%	7,955	+10,257.427%
2024-02-19	4.9955	5.0030	4.9955	5.02450	+0.100%	3,528	+10,252.274%
2024-02-16	5.0080	5.0080	5.0070	5.01950	+0.480%	7,548	+10,262.586%
2024-02-15	5.0020	5.0020	5.0020	4.99550	+0.756%	5,344	+10,312.371%
2024-02-14	4.9195	4.9525	4.9195	4.95800	+1.261%	12,672	+10,391.125%
2024-02-13	4.9235	4.9245	4.8910	4.89625	-0.931%	18,607	+10,523.436%
2024-02-12	4.9330	4.9430	4.9330	4.94225	+0.473%	766	+10,424.559%
2024-02-09	4.9345	4.9365	4.9145	4.91900	-0.152%	29,848	+10,474.304%
2024-02-08	4.9245	4.9270	4.9245	4.92650	-0.167%	48,629	+10,458.206%
2024-02-07	4.9750	4.9750	4.9355	4.93475	-0.624%	25,378	+10,440.554%
2024-02-06	4.9600	4.9635	4.9600	4.96575	+1.017%	1,865	+10,374.752%
2024-02-01	4.9345	4.9455	4.9020	4.91575	-0.461%	7,476	+10,481.295%
2024-01-30	4.9425	4.9425	4.9425	4.93850	+0.427%	522	+10,432.550%
2024-01-29	4.9310	4.9310	4.9085	4.91750	-0.015%	66,692	+10,477.529%
2024-01-26	4.8585	4.9185	4.8585	4.91825	+1.454%	15,895	+10,475.916%
2024-01-25	4.8415	4.8415	4.8400	4.84775	-0.046%	68,672	+10,629.720%
2024-01-24	4.8315	4.8315	4.8315	4.85000	+1.168%	12,252	+10,624.742%
2024-01-23	4.7940	4.7960	4.7940	4.79400	-0.379%	153,934	+10,750.021%
2024-01-22	4.7970	4.7970	4.7930	4.81225	+0.622%	99,620	+10,708.873%
2024-01-19	4.8050	4.8050	4.7750	4.78250	+0.446%	53,085	+10,776.111%
2024-01-17	4.7490	4.7490	4.7490	4.76125	-1.106%	8,618	+10,824.652%
2024-01-16	4.8025	4.8025	4.8025	4.81450	-0.187%	1,442	+10,703.822%
2024-01-15	4.8435	4.8435	4.8190	4.82350	-0.274%	304	+10,683.663%
2024-01-12	4.8310	4.8315	4.8310	4.83675	+0.629%	298	+10,654.122%
2024-01-11	4.8505	4.8505	4.8025	4.80650	-0.512%	7,954	+10,721.804%
2024-01-10	4.8160	4.8160	4.8160	4.83125	+0.098%	3,398	+10,666.365%
2024-01-09	4.8065	4.8065	4.8065	4.82650	-0.263%	2,620	+10,676.961%
2024-01-08	4.7995	4.8200	4.7950	4.83925	+0.519%	15,736	+10,648.566%
2024-01-03	4.8560	4.8560	4.8230	4.81425	-1.175%	1,824	+10,704.383%
2024-01-02	4.8955	4.8955	4.8955	4.87150	-0.556%	508	+10,577.409%
2023-12-29	4.8945	4.8945	4.8945	4.89875	+0.549%	1,207	+10,518.015%
2023-12-28	4.8895	4.8930	4.8720	4.87200	-0.409%	161,519	+10,576.314%
2023-12-27	4.8860	4.8920	4.8790	4.89200	+0.695%	1,723	+10,532.666%
2023-12-22	4.8400	4.8520	4.8400	4.85825	+0.057%	10,571	+10,606.530%
2023-12-21	4.8335	4.8480	4.8335	4.85550	+0.036%	11,913	+10,612.594%
2023-12-20	4.8395	4.8405	4.8395	4.85375	+0.899%	58,928	+10,616.456%
2023-12-18	4.8070	4.8205	4.8070	4.81050	+0.344%	11,894	+10,712.805%
2023-12-15	4.8095	4.8095	4.7940	4.79400	-0.125%	3,480	+10,750.021%
2023-12-14	4.8400	4.8400	4.8000	4.80000	+0.366%	108,457	+10,736.458%
2023-12-13	4.7820	4.7955	4.7820	4.78250	+0.257%	10,335	+10,776.111%
2023-12-12	4.7745	4.7745	4.7745	4.77025	+0.194%	12,759	+10,804.041%
2023-12-11	4.7500	4.7685	4.7500	4.76100	+0.032%	8,863	+10,825.226%
2023-12-08	4.7400	4.7400	4.7400	4.75950	+0.656%	3,718	+10,828.669%
2023-12-06	4.7325	4.7325	4.7285	4.72850	+0.238%	3,368	+10,900.317%
2023-12-05	4.6980	4.6980	4.6980	4.71725	+0.340%	8,358	+10,926.551%
2023-11-30	4.7105	4.7105	4.7040	4.70125	+0.170%	397,892	+10,964.079%
2023-11-29	4.6990	4.6990	4.6990	4.69325	-0.016%	18,090	+10,982.938%
2023-11-27	4.6945	4.6945	4.6945	4.69400	-0.106%	4,895	+10,981.167%
2023-11-24	4.7145	4.7145	4.7045	4.69900	+0.021%	6,633	+10,969.376%
2023-11-23	4.6910	4.6910	4.6880	4.69800	-0.027%	6,350	+10,971.733%
2023-11-22	4.7025	4.7025	4.7020	4.69925	-0.011%	8,241	+10,968.788%
2023-11-20	4.6960	4.6960	4.6895	4.69975	+0.213%	1,533	+10,967.610%
2023-11-17	4.6480	4.6890	4.6480	4.68975	+1.138%	7,528	+10,991.210%
2023-11-16	4.6795	4.6795	4.6540	4.63700	-2.604%	16,274	+11,117.382%
2023-11-15	4.7615	4.7670	4.7615	4.76100	+4.049%	8,241	+10,825.226%
2023-11-01	4.5455	4.5850	4.5455	4.57575	+0.472%	3,725	+11,267.535%
2023-10-31	4.5560	4.5750	4.5555	4.55425	+0.563%	11,686	+11,321.200%
2023-10-30	4.5300	4.5300	4.5300	4.52875	+0.455%	16,830	+11,385.509%
2023-10-27	4.4960	4.4960	4.4960	4.50825	-0.122%	1,584	+11,437.736%
2023-10-26	4.5025	4.5145	4.5025	4.51375	-0.540%	14,422	+11,423.678%
2023-10-25	4.5320	4.5320	4.5320	4.53825	+0.315%	18,631	+11,361.466%
2023-10-24	4.5070	4.5070	4.5045	4.52400	+0.645%	12,558	+11,397.569%
2023-10-23	4.4825	4.4825	4.4685	4.49500	-0.327%	12,548	+11,471.746%
2023-10-20	4.5410	4.5625	4.5395	4.50975	-1.609%	2,514	+11,433.899%
2023-10-19	4.5835	4.5835	4.5835	4.58350	-0.370%	94,383	+11,248.315%
2023-10-18	4.6335	4.6340	4.6335	4.60050	-1.027%	121,506	+11,206.380%
2023-10-17	4.6780	4.6780	4.6505	4.64825	-0.113%	4,989	+11,090.233%
2023-10-13	4.6895	4.6895	4.6540	4.65350	-0.747%	9,351	+11,077.608%
2023-10-12	4.6985	4.6985	4.6985	4.68850	+0.423%	20,805	+10,994.167%
2023-10-10	4.6545	4.6560	4.6545	4.66875	+1.910%	7,628	+11,041.098%
2023-10-09	4.5880	4.5880	4.5880	4.58125	-0.370%	9,928	+11,253.888%
2023-10-06	4.5690	4.5690	4.5685	4.59825	+0.927%	21,987	+11,211.912%
2023-10-05	4.5415	4.5615	4.5415	4.55600	+0.546%	86,330	+11,316.813%
2023-10-04	4.5440	4.5440	4.5440	4.53125	-0.165%	78,720	+11,379.172%
2023-10-03	4.5460	4.5510	4.5460	4.53875	-0.944%	4,570	+11,360.204%
2023-10-02	4.6230	4.6230	4.6085	4.58200	-1.356%	6,949	+11,252.030%
2023-09-29	4.6365	4.6570	4.6365	4.64500	+0.748%	119,340	+11,098.062%
2023-09-28	4.6165	4.6165	4.6065	4.61050	-0.876%	9,326	+11,181.857%
2023-09-26	4.6600	4.6600	4.6590	4.65125	-0.215%	1,715	+11,083.015%
2023-09-25	4.6585	4.6610	4.6585	4.66125	-2.064%	8,182	+11,059.024%
2023-09-20	4.7445	4.7585	4.7445	4.75950	+1.390%	33,089	+10,828.669%
2023-09-19	4.7030	4.7030	4.7030	4.69425	-0.667%	1,872	+10,980.577%
2023-09-14	4.6915	4.6915	4.6915	4.72575	+1.449%	8,622	+10,906.719%
2023-09-13	4.6645	4.6645	4.6430	4.65825	-0.268%	3,240	+11,066.210%
2023-09-11	4.6880	4.6910	4.6580	4.67075	+0.295%	6,073	+11,036.327%
2023-09-08	4.6655	4.6670	4.6655	4.65700	+0.177%	3,033	+11,069.208%
2023-09-07	4.6360	4.6495	4.6360	4.64875	+0.043%	2,089	+11,089.029%
2023-09-06	4.6240	4.6240	4.6230	4.64675	+0.189%	3,122	+11,093.845%
2023-09-05	4.6290	4.6560	4.6290	4.63800	-0.504%	25,818	+11,114.963%
2023-09-04	4.6995	4.6995	4.6905	4.66150	-0.337%	17,478	+11,058.425%
2023-09-01	4.6740	4.6740	4.6740	4.67725	+0.037%	10,950	+11,020.851%
2023-08-31	4.7045	4.7050	4.6855	4.67550	-0.643%	63,458	+11,025.013%
2023-08-30	4.7410	4.7410	4.7310	4.70575	-0.423%	4,215	+10,953.498%
2023-08-29	4.6735	4.6735	4.6735	4.72575	+2.256%	16,719	+10,906.719%
2023-08-25	4.6335	4.6350	4.6335	4.62150	-0.173%	6,118	+11,155.004%
2023-08-23	4.6305	4.6305	4.6305	4.62950	+0.767%	7,843	+11,135.555%
2023-08-22	4.6145	4.6145	4.5940	4.59425	+0.207%	19,144	+11,221.761%
2023-08-21	4.5940	4.5940	4.5915	4.58475	+0.301%	47,844	+11,245.221%
2023-08-18	4.5665	4.5665	4.5665	4.57100	-0.349%	9,612	+11,279.348%
2023-08-17	4.5850	4.5850	4.5850	4.58700	-1.190%	3,557	+11,239.656%
2023-08-15	4.6725	4.6725	4.6395	4.64225	-1.171%	21,521	+11,104.696%
2023-08-11	4.7560	4.7560	4.7560	4.69725	-1.329%	8,347	+10,973.500%
2023-08-10	4.7440	4.7525	4.7440	4.76050	+1.169%	4,186	+10,826.373%
2023-08-09	4.7155	4.7155	4.7155	4.70550	+0.384%	8,091	+10,954.086%
2023-08-04	4.6930	4.6935	4.6930	4.68750	+0.747%	4,030	+10,996.533%
2023-08-03	4.6490	4.6890	4.6490	4.65275	-0.630%	20,929	+11,079.410%
2023-08-02	4.6795	4.7135	4.6795	4.68225	-1.374%	23,122	+11,008.975%
2023-08-01	4.7290	4.7600	4.7290	4.74750	-0.784%	109,269	+10,856.293%
2023-07-28	4.7700	4.7700	4.7700	4.78500	-0.089%	6,843	+10,770.428%
2023-07-27	4.7625	4.7950	4.7605	4.78925	+1.312%	5,207	+10,760.782%
2023-07-26	4.7080	4.7080	4.7070	4.72725	-0.865%	1,324	+10,903.226%
2023-07-25	4.7330	4.7630	4.7330	4.76850	-0.178%	10,825	+10,808.042%
2023-07-20	4.7595	4.7745	4.7580	4.77700	+0.094%	37,280	+10,788.633%
2023-07-19	4.7545	4.7835	4.7525	4.77250	+1.667%	73,259	+10,798.900%
2023-07-18	4.6765	4.6770	4.6765	4.69425	+0.509%	10,307	+10,980.577%
2023-07-17	4.6730	4.6895	4.6730	4.67050	-0.283%	40,980	+11,036.923%
2023-07-14	4.6695	4.6860	4.6695	4.68375	+0.268%	19,386	+11,005.418%
2023-07-13	4.6585	4.6585	4.6575	4.67125	+0.414%	2,347	+11,035.135%
2023-07-12	4.5690	4.6180	4.5690	4.65200	+2.046%	194,506	+11,081.212%
2023-07-11	4.5400	4.5635	4.5400	4.55875	+0.336%	18,259	+11,309.926%
2023-07-10	4.5655	4.5655	4.5495	4.54350	+0.320%	945	+11,348.223%
2023-07-07	4.5115	4.5365	4.5070	4.52900	-1.586%	14,688	+11,384.875%
2023-07-05	4.6525	4.6525	4.6165	4.60200	-1.186%	35,007	+11,202.694%
2023-07-04	4.6620	4.6620	4.6595	4.65725	-0.257%	24,915	+11,068.608%
2023-07-03	4.6740	4.6765	4.6610	4.66925	+0.403%	447,604	+11,039.905%
2023-06-30	4.6300	4.6520	4.6300	4.65050	+0.508%	1,156,057	+11,084.819%
2023-06-29	4.6355	4.6365	4.6200	4.62700	-0.027%	18,533	+11,141.625%
2023-06-28	4.5960	4.5960	4.5960	4.62825	+1.302%	1,609	+11,138.589%
2023-06-27	4.5625	4.5625	4.5510	4.56875	+0.412%	17,986	+11,284.952%
2023-06-26	4.5350	4.5350	4.5350	4.55000	+0.381%	231	+11,331.868%
2023-06-23	4.5290	4.5290	4.5290	4.53275	-0.543%	1,226	+11,375.374%
2023-06-22	4.5500	4.5500	4.5500	4.55750	-0.649%	7,605	+11,313.055%
2023-06-20	4.6120	4.6120	4.6120	4.58725	-0.321%	8,281	+11,239.038%
2023-06-19	4.6075	4.6075	4.6075	4.60200	-1.255%	284	+11,202.694%
2023-06-16	4.6765	4.6765	4.6715	4.66050	-0.075%	20,475	+11,060.820%
2023-06-15	4.6555	4.6555	4.6420	4.66400	-0.193%	6,930	+11,052.444%
2023-06-13	4.6875	4.6875	4.6615	4.67300	+0.300%	21,520	+11,030.965%
2023-06-12	4.6580	4.6635	4.6570	4.65900	-0.507%	26,066	+11,064.413%
2023-06-08	4.6940	4.6995	4.6805	4.68275	-0.208%	70,080	+11,007.789%
2023-06-07	4.7080	4.7095	4.6870	4.69250	-0.746%	255,817	+10,984.710%
2023-06-06	4.7160	4.7270	4.7160	4.72775	+0.382%	6,957	+10,902.062%
2023-06-05	4.7400	4.7400	4.7215	4.70975	-0.270%	12,034	+10,944.111%
2023-06-02	4.6930	4.6935	4.6930	4.72250	+1.740%	2,738	+10,914.293%
2023-06-01	4.6545	4.6670	4.6310	4.64175	+0.243%	5,603	+11,105.903%
2023-05-31	4.6710	4.6710	4.6675	4.63050	-1.395%	12,905	+11,133.128%
2023-05-30	4.7300	4.7355	4.7015	4.69600	-0.112%	20,232	+10,976.448%
2023-05-25	4.6950	4.7045	4.6950	4.70125	-0.048%	1,736	+10,964.079%
2023-05-24	4.7400	4.7400	4.7095	4.70350	-1.415%	49,832	+10,958.786%
2023-05-23	4.7965	4.8060	4.7820	4.77100	-0.620%	468,344	+10,802.327%
2023-05-22	4.8110	4.8140	4.7930	4.80075	+0.016%	123,844	+10,734.765%
2023-05-19	4.7870	4.8070	4.7810	4.80000	-1.194%	24,035	+10,736.458%
2023-05-18	4.8655	4.8715	4.8630	4.85800	+0.627%	6,650	+10,607.081%
2023-05-17	4.8500	4.8500	4.8500	4.82775	-0.699%	5,008	+10,674.170%
2023-05-16	4.8745	4.8750	4.8745	4.86175	-0.466%	5,192	+10,598.822%
2023-05-15	4.8985	4.8985	4.8865	4.88450	-0.194%	11,671	+10,548.992%
2023-05-12	4.8915	4.9005	4.8815	4.89400	+0.256%	35,961	+10,528.320%
2023-05-11	4.8930	4.8930	4.8630	4.88150	+0.489%	5,033	+10,555.536%
2023-05-10	4.8820	4.8820	4.8590	4.85775	-0.425%	10,459	+10,607.632%
2023-05-09	4.8980	4.8980	4.8660	4.87850	-0.286%	97,719	+10,562.089%
2023-05-05	4.8855	4.8860	4.8770	4.89250	+0.477%	18,768	+10,531.579%
2023-05-04	4.8865	4.8995	4.8635	4.86925	-1.177%	10,690	+10,582.343%
2023-05-03	4.9395	4.9395	4.9190	4.92725	+0.628%	40,508	+10,456.599%
2023-05-02	4.9445	4.9445	4.9320	4.89650	-0.483%	24,312	+10,522.894%
2023-04-28	4.9155	4.9290	4.9125	4.92025	-0.056%	41,893	+10,471.617%
2023-04-27	4.9315	4.9315	4.9205	4.92300	-0.122%	21,216	+10,465.712%
2023-04-26	4.9355	4.9405	4.9225	4.92900	-0.750%	22,907	+10,452.850%
2023-04-25	4.9655	4.9685	4.9615	4.96625	-0.401%	13,055	+10,373.697%
2023-04-24	4.9840	4.9895	4.9840	4.98625	+0.186%	17,833	+10,331.687%
2023-04-21	4.9795	4.9795	4.9785	4.97700	+0.907%	18,105	+10,351.075%
2023-04-20	4.9240	4.9250	4.9220	4.93225	+0.213%	6,072	+10,445.897%
2023-04-19	4.9115	4.9255	4.9115	4.92175	-0.177%	85,686	+10,468.395%
2023-04-18	4.9395	4.9440	4.9315	4.93050	+0.102%	57,803	+10,449.640%
2023-04-17	4.9645	4.9645	4.9205	4.92550	-0.288%	31,396	+10,460.349%
2023-04-14	4.9480	4.9480	4.9380	4.93975	+0.305%	15,715	+10,429.885%
2023-04-13	4.9720	4.9720	4.8925	4.92475	+0.649%	4,569	+10,461.957%
2023-04-12	4.8935	4.8935	4.8775	4.89300	+0.663%	48,261	+10,530.493%
2023-04-11	4.8435	4.8650	4.8435	4.86075	+0.377%	23,125	+10,601.024%
2023-04-06	4.7980	4.8480	4.7980	4.84250	+0.770%	48,915	+10,641.353%
2023-04-04	4.8285	4.8295	4.8075	4.80550	+0.021%	42,787	+10,724.056%
2023-04-03	4.8620	4.8620	4.8025	4.80450	-0.574%	23,070	+10,726.309%
2023-03-31	4.8380	4.8405	4.8380	4.83225	+0.431%	41,397	+10,664.137%
2023-03-30	4.7930	4.8220	4.7930	4.81150	+1.210%	36,443	+10,710.558%
2023-03-29	4.7235	4.7305	4.7150	4.75400	+1.187%	25,258	+10,841.313%
2023-03-28	4.7185	4.7185	4.7020	4.69825	-0.450%	14,858	+10,971.144%
2023-03-27	4.7190	4.7285	4.7190	4.71950	+0.952%	4,202	+10,921.295%
2023-03-24	4.6615	4.6785	4.6610	4.67500	-1.298%	32,917	+11,026.203%
2023-03-23	4.7365	4.7365	4.7365	4.73650	+0.159%	27,658	+10,881.738%
2023-03-22	4.7030	4.7180	4.6970	4.72900	+0.005%	9,268	+10,899.154%
2023-03-21	4.6860	4.7260	4.6860	4.72875	+2.171%	25,608	+10,899.736%
2023-03-20	4.5695	4.6390	4.5690	4.62825	+0.877%	32,038	+11,138.589%
2023-03-17	4.6710	4.6735	4.5880	4.58800	-1.190%	10,714	+11,237.184%
2023-03-16	4.6460	4.6460	4.5800	4.64325	+1.525%	45,507	+11,102.283%
2023-03-15	4.7000	4.7000	4.5775	4.57350	-2.831%	11,388	+11,273.128%
2023-03-14	4.6690	4.7170	4.6690	4.70675	+0.971%	62,931	+10,951.150%
2023-03-13	4.7060	4.7060	4.6415	4.66150	-3.638%	29,368	+11,058.425%
2023-03-09	4.8270	4.8270	4.8270	4.83750	-0.427%	8,945	+10,652.455%
2023-03-08	4.8315	4.8650	4.8315	4.85825	-0.108%	10,233	+10,606.530%
2023-03-07	4.8890	4.8895	4.8655	4.86350	-0.241%	56,121	+10,594.973%
2023-03-06	4.8595	4.8720	4.8595	4.87525	+0.365%	10,124	+10,569.196%
2023-03-03	4.8535	4.8535	4.8535	4.85750	+0.445%	81,930	+10,608.183%
2023-03-02	4.7835	4.8375	4.7835	4.83600	+1.113%	22,912	+10,655.790%
2023-02-28	4.7880	4.7880	4.7865	4.78275	-0.989%	1,735	+10,775.542%
2023-02-27	4.8225	4.8425	4.8195	4.83050	+0.228%	4,393	+10,668.036%
2023-02-22	4.7940	4.8055	4.7940	4.81950	-0.197%	75,215	+10,692.613%
2023-02-21	4.8535	4.8540	4.8435	4.82900	-1.293%	14,999	+10,671.381%
2023-02-20	4.8910	4.8915	4.8845	4.89225	+0.230%	13,003	+10,532.122%
2023-02-17	4.8660	4.8665	4.8660	4.88100	+0.067%	108,347	+10,556.628%
2023-02-16	4.8910	4.8930	4.8910	4.87775	+0.267%	7,690	+10,563.728%
2023-02-15	4.8300	4.8645	4.8300	4.86475	+1.249%	18,730	+10,592.225%
2023-02-14	4.8295	4.8295	4.8295	4.80475	-0.114%	312	+10,725.745%
2023-02-13	4.8040	4.8105	4.8035	4.81025	+0.765%	40,609	+10,713.367%
2023-02-10	4.8245	4.8250	4.7570	4.77375	-1.257%	39,861	+10,796.046%
2023-02-09	4.8665	4.8675	4.8380	4.83450	+0.041%	157,181	+10,659.127%
2023-02-08	4.8565	4.8670	4.8555	4.83250	+0.384%	14,926	+10,663.580%
2023-02-07	4.8230	4.8230	4.8230	4.81400	-0.378%	21,396	+10,704.944%
2023-02-06	4.8360	4.8395	4.8175	4.83225	-0.912%	33,832	+10,664.137%
2023-02-03	4.8500	4.8505	4.8495	4.87675	+0.345%	37,933	+10,565.915%
2023-02-02	4.8285	4.8285	4.8285	4.86000	+2.122%	31,035	+10,602.675%
2023-02-01	4.7585	4.7590	4.7585	4.75900	+0.571%	794	+10,829.817%
2023-01-31	4.7025	4.7170	4.7010	4.73200	+0.185%	24,346	+10,892.181%
2023-01-30	4.6930	4.6930	4.6930	4.72325	+0.351%	672	+10,912.544%
2023-01-27	4.7180	4.7180	4.7155	4.70675	-0.117%	25,712	+10,951.150%
2023-01-26	4.7320	4.7325	4.7320	4.71225	-0.111%	427,581	+10,938.251%
2023-01-25	4.7080	4.7240	4.7035	4.71750	-0.538%	9,651	+10,925.967%
2023-01-24	4.7415	4.7415	4.7415	4.74300	+0.487%	3,744	+10,866.688%
2023-01-23	4.7190	4.7205	4.7030	4.72000	+0.822%	4,520	+10,920.127%
2023-01-20	4.6970	4.6985	4.6835	4.68150	+0.284%	2,927,276	+11,010.755%
2023-01-19	4.7425	4.7425	4.6895	4.66825	-1.540%	75,043	+11,042.291%
2023-01-18	4.7595	4.7615	4.7405	4.74125	-0.873%	227,151	+10,870.736%
2023-01-16	4.7525	4.7690	4.7525	4.78300	+0.557%	11,306	+10,774.974%
2023-01-12	4.7170	4.7540	4.7170	4.75650	+2.137%	59,678	+10,835.562%
2023-01-10	4.6605	4.6645	4.6500	4.65700	-0.629%	29,083	+11,069.208%
2023-01-09	4.6470	4.6895	4.6470	4.68650	+1.478%	42,573	+10,998.901%
2023-01-05	4.6220	4.6220	4.6155	4.61825	+0.288%	112,901	+11,162.924%
2023-01-04	4.5735	4.6110	4.5735	4.60500	+2.328%	41,761	+11,195.331%
2022-12-30	4.5030	4.5060	4.5010	4.50025	+0.993%	3,877	+11,458.247%
2022-12-23	4.4770	4.4770	4.4560	4.45600	-0.101%	3,794	+11,573.025%
2022-12-22	4.4950	4.4950	4.4950	4.46050	-0.563%	12,902	+11,561.249%
2022-12-21	4.4445	4.4855	4.4445	4.48575	+1.793%	163,416	+11,495.608%
2022-12-20	4.4075	4.4175	4.4070	4.40675	-0.193%	26,819	+11,703.483%
2022-12-19	4.4150	4.4150	4.4150	4.41525	+0.113%	6,284	+11,680.760%
2022-12-16	4.4460	4.4460	4.4200	4.41025	-0.916%	135,150	+11,694.116%
2022-12-15	4.4535	4.4675	4.4510	4.45100	-1.396%	1,438	+11,586.138%
2022-12-13	4.4670	4.5395	4.4670	4.51400	+1.387%	27,394	+11,423.039%
2022-12-12	4.4660	4.4660	4.4575	4.45225	-0.564%	14,709	+11,582.857%
2022-12-09	4.4795	4.4805	4.4795	4.47750	+0.252%	11,600	+11,516.974%
2022-12-08	4.4685	4.4720	4.4685	4.46625	-0.374%	40,017	+11,546.236%
2022-12-07	4.4895	4.4905	4.4895	4.48300	-0.245%	1,366	+11,502.721%
2022-12-06	4.5260	4.5270	4.5175	4.49400	-0.871%	36,139	+11,474.321%
2022-12-05	4.5265	4.5380	4.5265	4.53350	+0.066%	5,456	+11,373.475%
2022-12-02	4.5285	4.5305	4.5275	4.53050	+0.133%	13,231	+11,381.073%
2022-12-01	4.5350	4.5470	4.5350	4.52450	+0.144%	111,536	+11,396.298%
2022-11-30	4.5125	4.5275	4.5125	4.51800	+0.652%	25,950	+11,412.838%
2022-11-29	4.5210	4.5210	4.5210	4.48875	-0.344%	4,271	+11,487.859%
2022-11-28	4.4920	4.5165	4.4920	4.50425	-0.116%	10,717	+11,447.982%
2022-11-25	4.5105	4.5115	4.5045	4.50950	+0.178%	6,670	+11,434.538%
2022-11-24	4.5145	4.5300	4.4950	4.50150	+0.178%	27,595	+11,455.037%
2022-11-23	4.5170	4.5170	4.4885	4.49350	-0.150%	7,280	+11,475.609%
2022-11-22	4.5100	4.5100	4.5100	4.50025	+0.117%	51,921	+11,458.247%
2022-11-21	4.4835	4.4860	4.4835	4.49500	0.000%	9,321	+11,471.746%
2022-11-18	4.5040	4.5040	4.5005	4.49500	+0.430%	996	+11,471.746%
2022-11-17	4.4620	4.4800	4.4545	4.47575	-2.505%	23,155	+11,521.516%
2022-11-16	4.5965	4.5980	4.5965	4.59075	-0.385%	142,788	+11,230.393%
2022-11-15	4.6230	4.6230	4.6080	4.60850	-0.914%	12,353	+11,186.753%
2022-11-14	4.6260	4.6440	4.6165	4.65100	+1.054%	19,953	+11,083.616%
2022-11-11	4.6175	4.6175	4.6060	4.60250	+0.049%	17,518	+11,201.467%
2022-11-10	4.5450	4.5890	4.5450	4.60025	+2.199%	5,729	+11,206.994%
2022-11-09	4.4620	4.4835	4.4520	4.50125	+1.084%	34,944	+11,455.679%
2022-11-08	4.4115	4.4585	4.4115	4.45300	+1.285%	30,105	+11,580.889%
2022-11-07	4.4010	4.4175	4.3980	4.39650	-0.425%	21,178	+11,731.002%
2022-11-04	4.3805	4.4200	4.3805	4.41525	+2.537%	69,593	+11,680.760%
2022-11-02	4.3290	4.3290	4.3060	4.30600	-0.139%	72,811	+11,979.656%
2022-11-01	4.3500	4.3570	4.3135	4.31200	+0.332%	200,525	+11,962.848%
2022-10-31	4.2780	4.3010	4.2780	4.29775	+0.567%	95,917	+12,002.845%
2022-10-28	4.2680	4.2710	4.2615	4.27350	-0.564%	21,358	+12,071.522%
2022-10-27	4.2960	4.3050	4.2905	4.29775	-0.779%	18,563	+12,002.845%
2022-10-26	4.3075	4.3075	4.2880	4.33150	+0.534%	15,144	+11,908.542%
2022-10-25	4.2620	4.3015	4.2585	4.30850	+2.822%	67,612	+11,972.647%
2022-10-20	4.1795	4.1845	4.1725	4.19025	-0.291%	10,389	+12,313.340%
2022-10-19	4.2240	4.2240	4.2080	4.20250	-0.326%	10,188	+12,277.156%
2022-10-18	4.2510	4.2510	4.2440	4.21625	+1.688%	8,152	+12,236.792%
2022-10-17	4.1145	4.1595	4.1145	4.14625	+0.284%	153,303	+12,445.071%
2022-10-14	4.1600	4.1600	4.1600	4.13450	+1.485%	324,305	+12,480.723%
2022-10-13	4.0860	4.0860	3.9895	4.07400	-0.990%	38,380	+12,667.550%
2022-10-12	4.1450	4.1450	4.1120	4.11475	-0.405%	255,681	+12,541.108%
2022-10-11	4.1390	4.1390	4.1365	4.13150	-1.267%	9,796	+12,489.858%
2022-10-10	4.1810	4.1920	4.1810	4.18450	-0.203%	53,646	+12,330.398%
2022-10-07	4.2360	4.2365	4.1815	4.19300	-1.596%	6,558	+12,305.199%
2022-10-05	4.2670	4.2670	4.2435	4.26100	-0.653%	160,160	+12,107.228%
2022-10-04	4.2575	4.2780	4.2575	4.28900	+3.368%	22,396	+12,027.536%
2022-10-03	4.0995	4.1515	4.0995	4.14925	-0.378%	27,978	+12,436.000%
2022-09-30	4.1655	4.1655	4.1505	4.16500	+0.120%	123,159	+12,388.595%
2022-09-29	4.1895	4.1940	4.1500	4.16000	-2.462%	11,978	+12,403.606%
2022-09-28	4.1750	4.2370	4.1750	4.26500	+0.424%	69,646	+12,095.780%
2022-09-27	4.2990	4.2990	4.2990	4.24700	-0.235%	6,993	+12,147.469%
2022-09-26	4.3000	4.3000	4.2975	4.25700	-0.287%	13,924	+12,118.699%
2022-09-23	4.2195	4.2710	4.2190	4.26925	+0.111%	18,682	+12,083.639%
2022-09-22	4.2995	4.2995	4.2745	4.26450	-1.530%	254,193	+12,097.210%
2022-09-21	4.3195	4.3195	4.3195	4.33075	+0.709%	5,293	+11,910.622%
2022-09-20	4.3810	4.3810	4.3785	4.30025	-1.697%	7,844	+11,995.808%
2022-09-16	4.3770	4.3885	4.3770	4.37450	-0.625%	21,617	+11,790.502%
2022-09-15	4.4225	4.4230	4.4225	4.40200	+0.006%	13,529	+11,716.220%
2022-09-14	4.4285	4.4285	4.4285	4.40175	-1.681%	902	+11,716.891%
2022-09-13	4.5285	4.5480	4.4910	4.47700	-1.044%	15,325	+11,518.271%
2022-09-12	4.5070	4.5170	4.5060	4.52425	+1.560%	3,972	+11,396.933%
2022-09-09	4.4590	4.4630	4.4590	4.45475	+1.463%	26,051	+11,576.301%

.dark-mode .l9ZD37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9ZD37{ color: #333333; background-color: white; border: 2px solid #333333; }EQDSISHRS EUROPE QUALITY ADV DIV EUR (DIST)stock LSE

EQDS
ISHRS EUROPE QUALITY ADV DIV EUR (DIST)
stock LSE