Dark

EPWN
EPWIN GROUP PLC
stock LSE

Inactive

Jun 24, 2024

87.50GBX-2.778%(-2.50)166,133

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	90.0000	90.0000	87.5000	87.5000	-2.778%	166,133	0.000%
2024-06-21	90.0000	90.0000	90.0000	90.0000	0.000%	144,874	-2.778%
2024-06-20	90.5000	90.5000	90.0000	90.0000	-0.552%	93,997	-2.778%
2024-06-19	91.0000	91.0000	90.5000	90.5000	-0.549%	115,253	-3.315%
2024-06-18	91.0000	91.0000	91.0000	91.0000	0.000%	155,115	-3.846%
2024-06-17	93.5000	93.5000	91.0000	91.0000	-2.674%	140,287	-3.846%
2024-06-14	95.5000	95.5000	93.5000	93.5000	-2.094%	224,109	-6.417%
2024-06-13	95.5000	95.5000	95.5000	95.5000	0.000%	148,149	-8.377%
2024-06-12	94.5000	96.0000	94.5000	95.5000	+1.058%	118,076	-8.377%
2024-06-11	94.5000	94.5000	94.5000	94.5000	0.000%	131,106	-7.407%
2024-06-10	90.5000	94.5000	90.5000	94.5000	+4.420%	181,914	-7.407%
2024-06-07	88.5000	90.5000	88.5000	90.5000	+2.260%	195,592	-3.315%
2024-06-06	88.5000	88.5000	88.5000	88.5000	0.000%	121,146	-1.130%
2024-06-05	88.5000	88.5000	88.5000	88.5000	0.000%	214,335	-1.130%
2024-06-04	88.5000	88.5000	88.5000	88.5000	0.000%	247,850	-1.130%
2024-06-03	88.5000	88.5000	88.5000	88.5000	0.000%	268,304	-1.130%
2024-05-31	88.5000	88.5000	88.5000	88.5000	0.000%	128,782	-1.130%
2024-05-30	89.0000	90.0000	88.5000	88.5000	+0.568%	109,404	-1.130%
2024-05-29	89.5000	89.5000	88.0000	88.0000	-1.676%	208,341	-0.568%
2024-05-28	88.0000	89.5000	88.0000	89.5000	0.000%	175,353	-2.235%
2024-05-24	89.5000	89.5000	89.5000	89.5000	0.000%	147,951	-2.235%
2024-05-23	89.5000	89.5000	89.5000	89.5000	0.000%	94,350	-2.235%
2024-05-22	89.5000	89.5000	88.0000	89.5000	0.000%	141,563	-2.235%
2024-05-21	89.5000	92.8000	89.5000	89.5000	+0.562%	206,714	-2.235%
2024-05-20	89.0000	89.0000	89.0000	89.0000	0.000%	154,252	-1.685%
2024-05-17	89.0000	89.0000	88.0000	89.0000	0.000%	164,012	-1.685%
2024-05-16	90.0000	90.0000	87.0000	89.0000	-0.559%	116,711	-1.685%
2024-05-15	92.0000	93.8000	89.0000	89.5000	-1.864%	389,262	-2.235%
2024-05-14	92.0000	91.2000	91.2000	91.2000	-0.870%	285,017	-4.057%
2024-05-13	92.0000	92.0000	92.0000	92.0000	0.000%	123,180	-4.891%
2024-05-10	92.0000	92.0000	92.0000	92.0000	0.000%	75,408	-4.891%
2024-05-09	93.4000	93.4000	92.0000	92.0000	-2.128%	143,205	-4.891%
2024-05-08	92.0000	94.8000	94.0000	94.0000	+1.952%	649,990	-6.915%
2024-05-07	91.5000	92.2000	91.5000	92.2000	+0.765%	265,795	-5.098%
2024-05-02	92.0000	92.0000	91.5000	91.5000	-2.452%	195,068	-4.372%
2024-05-01	91.0000	93.8000	93.8000	93.8000	+12,242.105%	186,224	-6.716%
2024-03-22	0.7600	0.7600	0.7600	0.7600	0.000%	122,785	+11,413.158%
2024-03-21	0.7600	0.7600	0.7600	0.7600	0.000%	161,009	+11,413.158%
2024-03-20	0.7600	0.7700	0.7600	0.7600	-0.654%	148,858	+11,413.158%
2024-03-19	0.7700	0.7650	0.7440	0.7650	-0.649%	225,800	+11,337.908%
2024-03-18	0.7650	0.7700	0.7650	0.7700	+0.654%	134,784	+11,263.636%
2024-03-15	0.7700	0.7700	0.7650	0.7650	-0.649%	66,198	+11,337.908%
2024-03-14	0.7700	0.7700	0.7700	0.7700	0.000%	193,689	+11,263.636%
2024-03-13	0.7700	0.7700	0.7700	0.7700	0.000%	107,923	+11,263.636%
2024-03-12	0.7700	0.7700	0.7700	0.7700	+1.583%	326,740	+11,263.636%
2024-03-11	0.7750	0.7700	0.7580	0.7580	-2.194%	161,865	+11,443.536%
2024-03-08	0.7700	0.7750	0.7700	0.7750	+0.649%	270,041	+11,190.323%
2024-03-07	0.7700	0.7700	0.7700	0.7700	0.000%	119,841	+11,263.636%
2024-03-06	0.7700	0.7800	0.7700	0.7700	-1.282%	91,283	+11,263.636%
2024-03-05	0.7700	0.7800	0.7800	0.7800	+1.299%	154,881	+11,117.949%
2024-03-04	0.7700	0.7700	0.7700	0.7700	0.000%	174,585	+11,263.636%
2024-03-01	0.7700	0.7800	0.7700	0.7700	-0.517%	132,762	+11,263.636%
2024-02-29	0.7700	0.7740	0.7740	0.7740	+1.842%	129,866	+11,204.910%
2024-02-28	0.7700	0.7600	0.7600	0.7600	-1.299%	108,979	+11,413.158%
2024-02-27	0.7600	0.7700	0.7600	0.7700	0.000%	115,482	+11,263.636%
2024-02-26	0.7700	0.7700	0.7700	0.7700	0.000%	104,683	+11,263.636%
2024-02-23	0.7700	0.7700	0.7700	0.7700	0.000%	140,814	+11,263.636%
2024-02-22	0.7700	0.7700	0.7700	0.7700	0.000%	44,937	+11,263.636%
2024-02-21	0.7700	0.7700	0.7700	0.7700	0.000%	166,359	+11,263.636%
2024-02-20	0.7700	0.7700	0.7700	0.7700	0.000%	175,505	+11,263.636%
2024-02-19	0.7700	0.7700	0.7700	0.7700	0.000%	222,803	+11,263.636%
2024-02-16	0.7700	0.7700	0.7700	0.7700	0.000%	56,470	+11,263.636%
2024-02-15	0.7700	0.7700	0.7700	0.7700	0.000%	177,468	+11,263.636%
2024-02-14	0.7700	0.7700	0.7700	0.7700	+1.316%	66,823	+11,263.636%
2024-02-13	0.7600	0.7700	0.7600	0.7600	0.000%	138,292	+11,413.158%
2024-02-12	0.7800	0.7800	0.7600	0.7600	-2.564%	190,423	+11,413.158%
2024-02-09	0.7800	0.7800	0.7800	0.7800	0.000%	76,425	+11,117.949%
2024-02-08	0.7800	0.7800	0.7800	0.7800	0.000%	224,795	+11,117.949%
2024-02-07	0.7800	0.7800	0.7800	0.7800	0.000%	228,602	+11,117.949%
2024-02-06	0.7720	0.7800	0.7720	0.7800	0.000%	51,603	+11,117.949%
2024-02-05	0.7800	0.7800	0.7800	0.7800	0.000%	207,106	+11,117.949%
2024-02-02	0.7800	0.7800	0.7800	0.7800	0.000%	175,108	+11,117.949%
2024-02-01	0.7800	0.7800	0.7800	0.7800	0.000%	222,855	+11,117.949%
2024-01-31	0.7800	0.7800	0.7780	0.7800	0.000%	135,751	+11,117.949%
2024-01-30	0.7850	0.7850	0.7800	0.7800	-0.637%	1,218,742	+11,117.949%
2024-01-29	0.7850	0.7850	0.7800	0.7850	0.000%	90,822	+11,046.497%
2024-01-26	0.7750	0.7850	0.7750	0.7850	+1.290%	44,560	+11,046.497%
2024-01-25	0.7500	0.7750	0.7500	0.7750	+4.730%	153,424	+11,190.323%
2024-01-24	0.7350	0.7400	0.7350	0.7400	0.000%	191,579	+11,724.324%
2024-01-23	0.7350	0.7400	0.7350	0.7400	+0.680%	160,629	+11,724.324%
2024-01-22	0.7350	0.7350	0.7350	0.7350	-0.676%	92,666	+11,804.762%
2024-01-19	0.7350	0.7400	0.7350	0.7400	+1.370%	140,477	+11,724.324%
2024-01-18	0.7500	0.7300	0.7300	0.7300	-2.667%	142,517	+11,886.301%
2024-01-17	0.7500	0.7500	0.7500	0.7500	-1.316%	190,080	+11,566.667%
2024-01-16	0.7550	0.7600	0.7600	0.7600	-5.000%	353,373	+11,413.158%
2024-01-15	0.7700	0.8000	0.8000	0.8000	+3.896%	66,146	+10,837.500%
2024-01-12	0.7650	0.7700	0.7440	0.7700	-3.023%	116,847	+11,263.636%
2024-01-11	0.7650	0.7940	0.7940	0.7940	+3.117%	110,932	+10,920.151%
2024-01-10	0.7800	0.7700	0.7700	0.7700	-1.282%	186,679	+11,263.636%
2024-01-09	0.7850	0.7800	0.7800	0.7800	0.000%	2,558,535	+11,117.949%
2024-01-08	0.8150	0.7800	0.7800	0.7800	-6.024%	233,654	+11,117.949%
2024-01-05	0.8150	0.8300	0.8300	0.8300	+1.840%	115,757	+10,442.169%
2024-01-04	0.8160	0.8160	0.8050	0.8150	-0.367%	63,613	+10,636.196%
2024-01-03	0.8150	0.8180	0.8180	0.8180	+0.368%	110,175	+10,596.822%
2024-01-02	0.8150	0.8150	0.8150	0.8150	0.000%	82,517	+10,636.196%
2023-12-29	0.8150	0.8150	0.8150	0.8150	0.000%	28,109	+10,636.196%
2023-12-28	0.8150	0.8150	0.8150	0.8150	0.000%	4,506	+10,636.196%
2023-12-27	0.7900	0.8250	0.7900	0.8150	+3.165%	191,305	+10,636.196%
2023-12-22	0.7900	0.7900	0.7900	0.7900	-0.629%	68,517	+10,975.949%
2023-12-21	0.7850	0.7950	0.7850	0.7950	+1.274%	171,774	+10,906.289%
2023-12-20	0.7700	0.7850	0.7700	0.7850	+1.948%	281,339	+11,046.497%
2023-12-19	0.7600	0.7700	0.7620	0.7700	+1.316%	153,193	+11,263.636%
2023-12-18	0.7700	0.7700	0.7550	0.7600	-1.299%	83,658	+11,413.158%
2023-12-15	0.7700	0.7700	0.7700	0.7700	0.000%	93,722	+11,263.636%
2023-12-14	0.7700	0.7700	0.7700	0.7700	0.000%	246,060	+11,263.636%
2023-12-13	0.7700	0.7700	0.7650	0.7700	0.000%	136,084	+11,263.636%
2023-12-12	0.7500	0.7760	0.7700	0.7700	+2.667%	473,442	+11,263.636%
2023-12-11	0.7250	0.7500	0.7250	0.7500	+3.448%	312,796	+11,566.667%
2023-12-08	0.7250	0.7540	0.7250	0.7250	0.000%	55,499	+11,968.966%
2023-12-07	0.7250	0.7250	0.7250	0.7250	0.000%	110,595	+11,968.966%
2023-12-06	0.7250	0.7250	0.7100	0.7250	0.000%	54,511	+11,968.966%
2023-12-05	0.7250	0.7250	0.7250	0.7250	0.000%	260,312	+11,968.966%
2023-12-04	0.7150	0.7250	0.6900	0.7250	+1.399%	224,116	+11,968.966%
2023-12-01	0.7150	0.7150	0.7150	0.7150	0.000%	44,948	+12,137.762%
2023-11-30	0.7050	0.7150	0.7050	0.7150	+1.418%	23,980	+12,137.762%
2023-11-29	0.7000	0.7050	0.6950	0.7050	+1.439%	112,021	+12,311.348%
2023-11-28	0.7000	0.7000	0.6950	0.6950	-0.714%	133,607	+12,489.928%
2023-11-27	0.6800	0.7000	0.6900	0.7000	+4.478%	440,295	+12,400.000%
2023-11-24	0.6700	0.6700	0.6700	0.6700	0.000%	10,263	+12,959.701%
2023-11-23	0.6650	0.6700	0.6650	0.6700	+0.752%	11,551	+12,959.701%
2023-11-22	0.6650	0.6650	0.6650	0.6650	0.000%	47,643	+13,057.895%
2023-11-21	0.6650	0.6650	0.6650	0.6650	0.000%	26,583	+13,057.895%
2023-11-20	0.6650	0.6650	0.6650	0.6650	0.000%	13,651	+13,057.895%
2023-11-17	0.6650	0.6650	0.6650	0.6650	0.000%	71,881	+13,057.895%
2023-11-16	0.6650	0.6650	0.6650	0.6650	0.000%	52,695	+13,057.895%
2023-11-15	0.6750	0.6750	0.6650	0.6650	-1.481%	23,777	+13,057.895%
2023-11-14	0.6750	0.6750	0.6750	0.6750	0.000%	35,624	+12,862.963%
2023-11-13	0.6750	0.6750	0.6750	0.6750	0.000%	37,847	+12,862.963%
2023-11-10	0.6750	0.6750	0.6750	0.6750	0.000%	33,154	+12,862.963%
2023-11-09	0.6650	0.6750	0.6650	0.6750	+1.504%	80,142	+12,862.963%
2023-11-08	0.6550	0.6650	0.6550	0.6650	+1.527%	29,620	+13,057.895%
2023-11-07	0.6500	0.6840	0.6500	0.6550	+0.769%	169,010	+13,258.779%
2023-11-06	0.6550	0.6550	0.6500	0.6500	-0.763%	9,624	+13,361.538%
2023-11-03	0.6500	0.6550	0.6500	0.6550	-4.240%	37,697	+13,258.779%
2023-11-02	0.6400	0.6840	0.6840	0.6840	+6.875%	66,859	+12,692.398%
2023-11-01	0.6400	0.6400	0.6400	0.6400	+1.587%	7,041	+13,571.875%
2023-10-31	0.6600	0.6500	0.6300	0.6300	-4.545%	54,348	+13,788.889%
2023-10-30	0.6600	0.6600	0.6600	0.6600	0.000%	27,095	+13,157.576%
2023-10-27	0.6600	0.6600	0.6600	0.6600	0.000%	9,954	+13,157.576%
2023-10-26	0.6600	0.6600	0.6600	0.6600	0.000%	12,471	+13,157.576%
2023-10-25	0.6600	0.6600	0.6600	0.6600	0.000%	176,165	+13,157.576%
2023-10-24	0.6600	0.6600	0.6500	0.6600	0.000%	68,910	+13,157.576%
2023-10-23	0.6600	0.6600	0.6600	0.6600	0.000%	15,825	+13,157.576%
2023-10-20	0.6600	0.6600	0.6600	0.6600	0.000%	16,328	+13,157.576%
2023-10-19	0.6600	0.6650	0.6550	0.6600	0.000%	128,261	+13,157.576%
2023-10-18	0.6600	0.6600	0.6600	0.6600	0.000%	43,922	+13,157.576%
2023-10-17	0.6600	0.6600	0.6600	0.6600	0.000%	134,438	+13,157.576%
2023-10-16	0.6650	0.6650	0.6600	0.6600	-0.752%	24,241	+13,157.576%
2023-10-13	0.6650	0.6650	0.6650	0.6650	0.000%	33,893	+13,057.895%
2023-10-12	0.6650	0.6650	0.6650	0.6650	0.000%	81,113	+13,057.895%
2023-10-11	0.6650	0.6650	0.6650	0.6650	0.000%	26,462	+13,057.895%
2023-10-10	0.6650	0.6700	0.6650	0.6650	0.000%	47,708	+13,057.895%
2023-10-09	0.6650	0.6700	0.6650	0.6650	0.000%	59,772	+13,057.895%
2023-10-06	0.6650	0.6650	0.6650	0.6650	0.000%	75,565	+13,057.895%
2023-10-05	0.6650	0.6650	0.6650	0.6650	0.000%	60,237	+13,057.895%
2023-10-04	0.6700	0.6700	0.6650	0.6650	-0.746%	48,169	+13,057.895%
2023-10-03	0.6700	0.6700	0.6700	0.6700	0.000%	92,039	+12,959.701%
2023-10-02	0.6700	0.6700	0.6700	0.6700	0.000%	40,669	+12,959.701%
2023-09-29	0.6700	0.6700	0.6700	0.6700	0.000%	16,553	+12,959.701%
2023-09-28	0.6700	0.7100	0.7100	0.6700	-2.899%	38,079	+12,959.701%
2023-09-27	0.6900	0.7000	0.6900	0.6900	0.000%	191,832	+12,581.159%
2023-09-26	0.6900	0.6900	0.6900	0.6900	0.000%	55,229	+12,581.159%
2023-09-25	0.6900	0.6900	0.6900	0.6900	0.000%	1,762	+12,581.159%
2023-09-22	0.6900	0.7140	0.6900	0.6900	0.000%	42,201	+12,581.159%
2023-09-21	0.6950	0.6950	0.6900	0.6900	-0.719%	47,508	+12,581.159%
2023-09-20	0.7150	0.7200	0.6950	0.6950	+0.725%	120,192	+12,489.928%
2023-09-19	0.6740	0.6800	0.6740	0.6900	0.000%	103,520	+12,581.159%
2023-09-18	0.6950	0.6950	0.6900	0.6900	-0.719%	22,711	+12,581.159%
2023-09-15	0.6900	0.6950	0.6900	0.6950	+0.725%	38,984	+12,489.928%
2023-09-14	0.6900	0.6900	0.6900	0.6900	0.000%	18,647	+12,581.159%
2023-09-13	0.6900	0.6900	0.6900	0.6900	0.000%	7,629	+12,581.159%
2023-09-12	0.6900	0.6900	0.6900	0.6900	0.000%	76,888	+12,581.159%
2023-09-11	0.6900	0.6900	0.6900	0.6900	0.000%	67,594	+12,581.159%
2023-09-08	0.6900	0.6900	0.6900	0.6900	0.000%	21,752	+12,581.159%
2023-09-07	0.7000	0.7000	0.6900	0.6900	-1.429%	67,874	+12,581.159%
2023-09-06	0.7000	0.7000	0.7000	0.7000	0.000%	41,683	+12,400.000%
2023-09-05	0.7100	0.7100	0.6950	0.7000	-1.408%	40,482	+12,400.000%
2023-09-04	0.7100	0.7100	0.7100	0.7100	0.000%	42,715	+12,223.944%
2023-09-01	0.7100	0.7100	0.7100	0.7100	0.000%	17,892	+12,223.944%
2023-08-31	0.7000	0.7100	0.7000	0.7100	0.000%	133,536	+12,223.944%
2023-08-30	0.7100	0.7100	0.7100	0.7100	0.000%	117,372	+12,223.944%
2023-08-29	0.7100	0.7100	0.7100	0.7100	0.000%	62,083	+12,223.944%
2023-08-25	0.7100	0.7100	0.7100	0.7100	0.000%	706	+12,223.944%
2023-08-24	0.7100	0.7100	0.7100	0.7100	0.000%	109,259	+12,223.944%
2023-08-23	0.7000	0.7000	0.7000	0.7100	0.000%	54,604	+12,223.944%
2023-08-22	0.7100	0.7100	0.7100	0.7100	+0.709%	48,187	+12,223.944%
2023-08-21	0.6950	0.7050	0.6950	0.7050	+0.714%	302,798	+12,311.348%
2023-08-18	0.7050	0.7050	0.7000	0.7000	-0.709%	16,136	+12,400.000%
2023-08-17	0.7100	0.7100	0.7050	0.7050	+0.714%	12,784	+12,311.348%
2023-08-15	0.6950	0.7000	0.6950	0.7000	-1.408%	33,118	+12,400.000%
2023-08-14	0.7150	0.7150	0.7100	0.7100	-0.699%	45,920	+12,223.944%
2023-08-11	0.7150	0.7150	0.7150	0.7150	0.000%	118,388	+12,137.762%
2023-08-10	0.7150	0.7150	0.7150	0.7150	0.000%	31,737	+12,137.762%
2023-08-09	0.7100	0.7150	0.7100	0.7150	0.000%	30,308	+12,137.762%
2023-08-08	0.7150	0.7150	0.7150	0.7150	0.000%	55,992	+12,137.762%
2023-08-07	0.7000	0.7200	0.7000	0.7150	+2.143%	93,784	+12,137.762%
2023-08-04	0.6800	0.7000	0.6800	0.7000	+2.941%	375,277	+12,400.000%
2023-08-03	0.6850	0.6800	0.6600	0.6800	-0.730%	22,476	+12,767.647%
2023-08-02	0.6850	0.6850	0.6850	0.6850	0.000%	20,590	+12,673.723%
2023-08-01	0.6850	0.6900	0.6850	0.6850	+1.481%	71,224	+12,673.723%
2023-07-28	0.6750	0.6750	0.6700	0.6750	0.000%	64,260	+12,862.963%
2023-07-27	0.6750	0.6750	0.6750	0.6750	0.000%	23,777	+12,862.963%
2023-07-26	0.6750	0.6750	0.6750	0.6750	-4.119%	20,601	+12,862.963%
2023-07-25	0.6700	0.7040	0.7040	0.7040	+4.296%	48,916	+12,328.977%
2023-07-24	0.6700	0.6750	0.6600	0.6750	0.000%	51,715	+12,862.963%
2023-07-21	0.6560	0.6750	0.6560	0.6750	0.000%	34,025	+12,862.963%
2023-07-20	0.6750	0.6750	0.6750	0.6750	0.000%	22,593	+12,862.963%
2023-07-19	0.6700	0.6750	0.6700	0.6750	+0.746%	25,246	+12,862.963%
2023-07-18	0.6700	0.6700	0.6700	0.6700	0.000%	94,816	+12,959.701%
2023-07-17	0.6700	0.6700	0.6700	0.6700	0.000%	33,230	+12,959.701%
2023-07-14	0.6700	0.6700	0.6700	0.6700	0.000%	20,732	+12,959.701%
2023-07-13	0.6700	0.6700	0.6700	0.6700	0.000%	42,659	+12,959.701%
2023-07-12	0.6700	0.6700	0.6700	0.6700	0.000%	23,038	+12,959.701%
2023-07-11	0.6800	0.6800	0.6700	0.6700	-1.471%	35,076	+12,959.701%
2023-07-10	0.6800	0.6800	0.6800	0.6800	0.000%	31,938	+12,767.647%
2023-07-07	0.6800	0.6800	0.6750	0.6800	0.000%	32,484	+12,767.647%
2023-07-06	0.6800	0.6800	0.6800	0.6800	0.000%	19,760	+12,767.647%
2023-07-05	0.6800	0.7000	0.7000	0.6800	0.000%	339,116	+12,767.647%
2023-07-04	0.6800	0.6800	0.6800	0.6800	0.000%	33,692	+12,767.647%
2023-07-03	0.6800	0.6800	0.6800	0.6800	0.000%	31,728	+12,767.647%
2023-06-30	0.6800	0.6800	0.6800	0.6800	0.000%	33,993	+12,767.647%
2023-06-29	0.6850	0.6850	0.6800	0.6800	-0.730%	182,396	+12,767.647%
2023-06-28	0.6800	0.6850	0.6800	0.6850	-0.725%	12,622	+12,673.723%
2023-06-27	0.6950	0.6900	0.6900	0.6900	-0.719%	151,593	+12,581.159%
2023-06-26	0.6950	0.6950	0.6900	0.6950	0.000%	43,771	+12,489.928%
2023-06-23	0.6950	0.6950	0.6950	0.6950	0.000%	27,125	+12,489.928%
2023-06-22	0.6950	0.6950	0.6950	0.6950	0.000%	63,045	+12,489.928%
2023-06-21	0.6950	0.6950	0.6950	0.6950	0.000%	22,399	+12,489.928%
2023-06-20	0.6950	0.6950	0.6950	0.6950	0.000%	30,966	+12,489.928%
2023-06-19	0.7000	0.7100	0.6950	0.6950	0.000%	97,080	+12,489.928%
2023-06-16	0.6950	0.6950	0.6950	0.6950	0.000%	22,240	+12,489.928%
2023-06-15	0.6950	0.6950	0.6950	0.6950	0.000%	36,780	+12,489.928%
2023-06-14	0.6950	0.6950	0.6950	0.6950	0.000%	118,487	+12,489.928%
2023-06-13	0.6950	0.6950	0.6850	0.6950	0.000%	174,449	+12,489.928%
2023-06-12	0.6950	0.6950	0.6950	0.6950	0.000%	112,440	+12,489.928%
2023-06-09	0.6950	0.7100	0.6950	0.6950	0.000%	62,932	+12,489.928%
2023-06-08	0.6950	0.6950	0.6850	0.6950	0.000%	17,196	+12,489.928%
2023-06-07	0.6950	0.6950	0.6950	0.6950	-2.113%	45,469	+12,489.928%
2023-06-06	0.6850	0.7100	0.7100	0.7100	+3.650%	161,186	+12,223.944%
2023-06-05	0.6850	0.6850	0.6850	0.6850	0.000%	54,264	+12,673.723%
2023-06-02	0.6850	0.7240	0.6850	0.6850	0.000%	24,480	+12,673.723%
2023-06-01	0.6850	0.6850	0.6850	0.6850	0.000%	45,389	+12,673.723%
2023-05-31	0.6440	0.6850	0.6440	0.6850	+1.481%	47,369	+12,673.723%
2023-05-30	0.6750	0.6750	0.6750	0.6750	0.000%	77,820	+12,862.963%
2023-05-26	0.6750	0.6750	0.6750	0.6750	0.000%	6,444	+12,862.963%
2023-05-25	0.6800	0.6800	0.6750	0.6750	-0.735%	198,350	+12,862.963%
2023-05-24	0.6750	0.6800	0.6750	0.6800	+0.741%	78,506	+12,767.647%
2023-05-23	0.6750	0.6800	0.6750	0.6750	+0.746%	216,360	+12,862.963%
2023-05-22	0.6700	0.6700	0.6700	0.6700	0.000%	22,887	+12,959.701%
2023-05-19	0.6700	0.6700	0.6700	0.6700	0.000%	36,103	+12,959.701%
2023-05-18	0.6700	0.6700	0.6700	0.6700	0.000%	161,710	+12,959.701%
2023-05-17	0.6700	0.6700	0.6700	0.6700	0.000%	24,376	+12,959.701%
2023-05-16	0.6800	0.6800	0.6700	0.6700	-1.471%	28,155	+12,959.701%
2023-05-15	0.6800	0.6800	0.6800	0.6800	0.000%	38,611	+12,767.647%
2023-05-12	0.6750	0.6800	0.6750	0.6800	0.000%	107,491	+12,767.647%
2023-05-11	0.6850	0.6850	0.6750	0.6800	-2.158%	112,412	+12,767.647%
2023-05-10	0.6950	0.6950	0.6940	0.6950	0.000%	56,003	+12,489.928%
2023-05-09	0.6950	0.6950	0.6950	0.6950	0.000%	192,074	+12,489.928%
2023-05-05	0.7050	0.7050	0.6950	0.6950	-1.418%	33,574	+12,489.928%
2023-05-04	0.7050	0.7160	0.7050	0.7050	+1.439%	76,515	+12,311.348%
2023-05-03	0.7100	0.7100	0.6950	0.6950	-2.113%	260,350	+12,489.928%
2023-05-02	0.7650	0.7650	0.7050	0.7100	-7.190%	915,973	+12,223.944%
2023-04-28	0.7650	0.7650	0.7600	0.7650	0.000%	159,432	+11,337.908%
2023-04-27	0.7650	0.7650	0.7650	0.7650	0.000%	101,312	+11,337.908%
2023-04-26	0.7600	0.7650	0.7400	0.7650	+0.658%	20,866	+11,337.908%
2023-04-25	0.7600	0.7600	0.7600	0.7600	+2.703%	47,788	+11,413.158%
2023-04-24	0.7750	0.7400	0.7400	0.7400	-4.516%	156,706	+11,724.324%
2023-04-21	0.7550	0.7800	0.7550	0.7750	+2.649%	92,044	+11,190.323%
2023-04-20	0.7400	0.7550	0.7400	0.7550	+2.027%	36,465	+11,489.404%
2023-04-19	0.7400	0.7400	0.7400	0.7400	0.000%	26,774	+11,724.324%
2023-04-18	0.7300	0.7400	0.7300	0.7400	+1.370%	78,876	+11,724.324%
2023-04-17	0.7300	0.7300	0.7300	0.7300	0.000%	28,558	+11,886.301%
2023-04-14	0.7550	0.7550	0.7300	0.7300	-3.311%	165,828	+11,886.301%
2023-04-13	0.7450	0.7550	0.7450	0.7550	+1.342%	79,510	+11,489.404%
2023-04-12	0.7350	0.7450	0.7350	0.7450	+1.361%	65,028	+11,644.966%
2023-04-11	0.7300	0.7350	0.7250	0.7350	+0.685%	101,617	+11,804.762%
2023-04-06	0.7250	0.7350	0.7250	0.7300	+0.690%	160,607	+11,886.301%
2023-04-05	0.7250	0.7250	0.7250	0.7250	-0.685%	155,661	+11,968.966%
2023-04-04	0.7400	0.7300	0.7250	0.7300	0.000%	266,377	+11,886.301%
2023-04-03	0.7200	0.7300	0.7200	0.7300	+1.389%	123,262	+11,886.301%
2023-03-31	0.7200	0.7200	0.7200	0.7200	+2.857%	51,739	+12,052.778%
2023-03-30	0.7200	0.7200	0.7000	0.7000	-2.778%	119,572	+12,400.000%
2023-03-29	0.7250	0.7250	0.7100	0.7200	-0.690%	344,262	+12,052.778%
2023-03-28	0.7250	0.7250	0.7250	0.7250	0.000%	31,898	+11,968.966%
2023-03-27	0.7250	0.7250	0.7250	0.7250	0.000%	85,530	+11,968.966%
2023-03-24	0.7250	0.7250	0.7250	0.7250	0.000%	66,827	+11,968.966%
2023-03-23	0.7300	0.7300	0.7250	0.7250	-0.685%	36,844	+11,968.966%
2023-03-22	0.7350	0.7350	0.7250	0.7300	-0.680%	98,164	+11,886.301%
2023-03-21	0.7400	0.7400	0.7350	0.7350	-0.676%	49,762	+11,804.762%
2023-03-20	0.7400	0.7400	0.7300	0.7400	0.000%	32,441	+11,724.324%
2023-03-17	0.7450	0.7450	0.7400	0.7400	-0.671%	43,540	+11,724.324%
2023-03-16	0.7650	0.7650	0.7450	0.7450	-2.614%	29,976	+11,644.966%
2023-03-15	0.7750	0.7750	0.7650	0.7650	-1.290%	33,798	+11,337.908%
2023-03-14	0.7750	0.7750	0.7750	0.7750	0.000%	57,946	+11,190.323%
2023-03-13	0.7750	0.7750	0.7750	0.7750	-1.274%	38,594	+11,190.323%
2023-03-09	0.7900	0.7900	0.7850	0.7850	-0.633%	98,018	+11,046.497%
2023-03-08	0.7900	0.7900	0.7900	0.7900	0.000%	92,001	+10,975.949%
2023-03-07	0.7900	0.7900	0.7800	0.7900	0.000%	42,127	+10,975.949%
2023-03-06	0.7950	0.7950	0.7900	0.7900	-0.629%	47,646	+10,975.949%
2023-03-03	0.8000	0.8050	0.7950	0.7950	-0.625%	135,301	+10,906.289%
2023-03-02	0.8000	0.8000	0.8000	0.8000	0.000%	228,523	+10,837.500%
2023-03-01	0.8000	0.8000	0.8000	0.8000	0.000%	86,473	+10,837.500%
2023-02-28	0.8000	0.8000	0.8000	0.8000	0.000%	42,860	+10,837.500%
2023-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	77,275	+10,837.500%
2023-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	3,901	+10,837.500%
2023-02-23	0.8000	0.8000	0.8000	0.8000	+0.251%	56,741	+10,837.500%
2023-02-22	0.7850	0.7980	0.7980	0.7980	+2.308%	34,998	+10,864.912%
2023-02-21	0.7850	0.7800	0.7800	0.7800	-0.637%	59,580	+11,117.949%
2023-02-20	0.7850	0.7850	0.7850	0.7850	0.000%	11,575	+11,046.497%
2023-02-17	0.7900	0.7900	0.7850	0.7850	-0.633%	40,516	+11,046.497%
2023-02-16	0.7900	0.7900	0.7900	0.7900	0.000%	66,048	+10,975.949%
2023-02-15	0.7950	0.7950	0.7900	0.7900	-0.629%	37,174	+10,975.949%
2023-02-14	0.8050	0.8050	0.7950	0.7950	-1.242%	71,596	+10,906.289%
2023-02-13	0.8150	0.8150	0.8050	0.8050	-1.227%	156,266	+10,769.565%
2023-02-10	0.7900	0.8150	0.7900	0.8150	+3.165%	180,019	+10,636.196%
2023-02-09	0.7550	0.7900	0.7550	0.7900	+4.636%	9,336,802	+10,975.949%
2023-02-08	0.7550	0.7550	0.7550	0.7550	0.000%	90,001	+11,489.404%
2023-02-07	0.7550	0.7550	0.7550	0.7550	0.000%	10,227	+11,489.404%
2023-02-06	0.7550	0.7550	0.7550	0.7550	0.000%	230,354	+11,489.404%
2023-02-03	0.7550	0.7550	0.7550	0.7550	0.000%	55,471	+11,489.404%
2023-02-02	0.7550	0.7550	0.7550	0.7550	0.000%	23,621	+11,489.404%
2023-02-01	0.7600	0.7600	0.7550	0.7550	-0.658%	24,094	+11,489.404%
2023-01-31	0.7600	0.7600	0.7600	0.7600	0.000%	53,032	+11,413.158%
2023-01-30	0.7500	0.7600	0.7500	0.7600	0.000%	388,701	+11,413.158%
2023-01-27	0.7600	0.7600	0.7600	0.7600	0.000%	36,488	+11,413.158%
2023-01-26	0.7600	0.7600	0.7600	0.7600	0.000%	4,073,129	+11,413.158%
2023-01-25	0.7450	0.7600	0.7450	0.7600	+2.013%	241,016	+11,413.158%
2023-01-24	0.7450	0.7450	0.7450	0.7450	0.000%	14,886	+11,644.966%
2023-01-23	0.7450	0.7450	0.7450	0.7450	0.000%	24,229	+11,644.966%
2023-01-20	0.7400	0.7450	0.7400	0.7450	+0.676%	554,451	+11,644.966%
2023-01-19	0.7350	0.7400	0.7350	0.7400	+0.680%	160,317	+11,724.324%
2023-01-18	0.7400	0.7400	0.7350	0.7350	-0.676%	98,819	+11,804.762%
2023-01-17	0.7400	0.7400	0.7400	0.7400	0.000%	471,615	+11,724.324%
2023-01-16	0.7400	0.7400	0.7400	0.7400	0.000%	33,193	+11,724.324%
2023-01-13	0.7400	0.7450	0.7400	0.7400	0.000%	83,365	+11,724.324%
2023-01-12	0.7400	0.7440	0.7400	0.7400	0.000%	64,818	+11,724.324%
2023-01-11	0.7400	0.7500	0.7400	0.7400	+0.680%	201,941	+11,724.324%
2023-01-10	0.7350	0.7500	0.7350	0.7350	0.000%	10,732	+11,804.762%
2023-01-09	0.7250	0.7350	0.7250	0.7350	+1.379%	62,835	+11,804.762%
2023-01-06	0.7250	0.7250	0.7250	0.7250	0.000%	7,337	+11,968.966%
2023-01-05	0.7250	0.7250	0.7250	0.7250	0.000%	231,257	+11,968.966%
2023-01-04	0.7250	0.7250	0.7250	0.7250	0.000%	10,198	+11,968.966%
2023-01-03	0.7250	0.7250	0.7250	0.7250	0.000%	15,582	+11,968.966%
2022-12-30	0.7250	0.7250	0.7250	0.7250	0.000%	2,648	+11,968.966%
2022-12-29	0.7250	0.7250	0.7250	0.7250	0.000%	5,400	+11,968.966%
2022-12-28	0.7250	0.7250	0.7250	0.7250	0.000%	23,313	+11,968.966%
2022-12-23	0.7250	0.7250	0.7250	0.7250	0.000%	100	+11,968.966%
2022-12-22	0.7250	0.7250	0.7250	0.7250	0.000%	4,925	+11,968.966%
2022-12-21	0.7200	0.7250	0.7200	0.7250	+0.694%	27,091	+11,968.966%
2022-12-20	0.7200	0.7200	0.7200	0.7200	0.000%	9,526	+12,052.778%
2022-12-19	0.7200	0.7200	0.7200	0.7200	0.000%	17,838	+12,052.778%
2022-12-16	0.7200	0.7200	0.7200	0.7200	0.000%	34,635	+12,052.778%
2022-12-15	0.7200	0.7200	0.7200	0.7200	0.000%	27,218	+12,052.778%
2022-12-13	0.7300	0.7300	0.7200	0.7200	-1.370%	34,649	+12,052.778%
2022-12-12	0.7400	0.7400	0.7300	0.7300	-1.351%	25,820	+11,886.301%
2022-12-09	0.7400	0.7400	0.7400	0.7400	0.000%	8,713	+11,724.324%
2022-12-08	0.7400	0.7400	0.7400	0.7400	0.000%	20,596	+11,724.324%
2022-12-07	0.7400	0.7400	0.7400	0.7400	0.000%	46,100	+11,724.324%
2022-12-06	0.7450	0.7450	0.7400	0.7400	-0.671%	33,738	+11,724.324%
2022-12-05	0.7450	0.7450	0.7450	0.7450	0.000%	121,558	+11,644.966%
2022-12-02	0.7450	0.7450	0.7450	0.7450	0.000%	339	+11,644.966%
2022-12-01	0.7200	0.7550	0.7200	0.7450	+3.472%	57,964	+11,644.966%
2022-11-30	0.7100	0.7200	0.7100	0.7200	+1.408%	61,245	+12,052.778%
2022-11-29	0.7100	0.7100	0.7100	0.7100	0.000%	45,555	+12,223.944%
2022-11-28	0.7100	0.7200	0.7100	0.7100	0.000%	39,151	+12,223.944%
2022-11-25	0.7100	0.7100	0.7100	0.7100	0.000%	33,705	+12,223.944%
2022-11-24	0.7100	0.7100	0.7100	0.7100	0.000%	57,547	+12,223.944%
2022-11-23	0.7100	0.6920	0.6920	0.7100	0.000%	82,881	+12,223.944%
2022-11-22	0.7100	0.7100	0.7100	0.7100	0.000%	84,607	+12,223.944%
2022-11-21	0.7150	0.7150	0.7000	0.7100	+1.429%	40,360	+12,223.944%

.dark-mode .JQY82Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQY82Z{ color: #333333; background-color: white; border: 2px solid #333333; }EPWNEPWIN GROUP PLCstock LSE

EPWN
EPWIN GROUP PLC
stock LSE