Dark

EPRE
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

May 15, 2023

233.78GBP-1.796%(-4.28)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-15	233.2000	233.2000	233.2000	233.775000	-1.796%	11	0.000%
2023-05-04	237.0000	237.0000	237.0000	238.050000	-1.551%	1	-1.796%
2023-04-24	241.8000	241.8000	241.8000	241.800000	+0.124%	51	-3.319%
2023-04-21	235.4500	241.9500	235.4500	241.500000	-1.298%	108	-3.199%
2023-04-14	245.2000	246.0000	245.0000	244.675000	+2.033%	428	-4.455%
2023-04-13	239.5000	239.5000	239.5000	239.800000	-0.073%	1	-2.513%
2023-04-12	242.7500	242.7500	242.7500	239.975000	+2.019%	4,014	-2.584%
2023-04-06	232.5500	232.5500	232.5500	235.225000	+3.022%	111	-0.616%
2023-04-05	232.5000	232.6500	228.1500	228.325000	-2.206%	183	+2.387%
2023-04-04	233.6500	233.6500	233.6500	233.475000	+0.733%	55	+0.128%
2023-03-30	229.6500	230.9500	229.6500	231.775000	+3.853%	521	+0.863%
2023-03-29	217.4000	217.4000	217.4000	223.175000	+2.574%	54	+4.750%
2023-03-28	216.6500	217.6500	216.6500	217.575000	-2.301%	11,943	+7.446%
2023-03-24	222.6000	222.6000	222.6000	222.700000	-2.666%	52	+4.973%
2023-03-22	233.1500	233.1500	228.7000	228.800000	-3.815%	183	+2.174%
2023-03-21	237.1500	238.1500	237.0000	237.875000	+0.263%	366	-1.724%
2023-03-20	236.4000	236.6000	236.1000	237.250000	+0.818%	3,739	-1.465%
2023-03-17	241.0500	241.0500	240.8500	235.325000	-4.407%	349	-0.659%
2023-03-14	248.1000	248.1500	248.1000	246.175000	+1.641%	102	-5.037%
2023-03-10	241.7000	241.9500	241.7000	242.200000	-2.102%	51	-3.479%
2023-03-09	252.0500	252.0500	249.0500	247.400000	-3.745%	10,072	-5.507%
2023-03-02	255.5500	258.5500	255.4000	257.025000	-5.610%	8,835	-9.046%
2023-02-14	272.2000	272.2000	272.2000	272.300000	-0.973%	61	-14.148%
2023-02-08	274.8000	274.8000	274.8000	274.975000	-2.767%	63	-14.983%
2023-02-03	283.9000	283.9000	282.8000	282.800000	-1.214%	266	-17.336%
2023-02-02	273.6500	273.8500	273.6500	286.275000	+5.695%	123	-18.339%
2023-01-27	269.4500	270.6000	269.0500	270.850000	+0.492%	4,305	-13.688%
2023-01-25	269.2500	269.2500	269.2500	269.525000	-0.333%	5	-13.264%
2023-01-24	269.8500	269.8500	269.8500	270.425000	+0.418%	62	-13.553%
2023-01-23	269.8000	269.8000	269.8000	269.300000	-0.250%	3	-13.192%
2023-01-18	271.1500	271.1500	270.1000	269.975000	-2.659%	12,940	-13.409%
2023-01-16	277.7500	277.7500	276.9500	277.350000	+7.116%	68	-15.711%
2023-01-10	259.1000	259.1000	258.6500	258.925000	-0.918%	153	-9.713%
2023-01-09	256.1500	256.1500	255.5500	261.325000	+1.633%	102	-10.542%
2023-01-06	254.8000	254.8000	254.8000	257.125000	+0.302%	13	-9.081%
2023-01-05	257.8500	257.9000	257.8500	256.350000	-0.966%	303	-8.806%
2023-01-04	258.9500	258.9500	258.9500	258.850000	+2.121%	5	-9.687%
2023-01-03	253.8000	253.8000	253.8000	253.475000	+2.218%	101	-7.772%
2022-12-30	248.9000	248.9500	248.9000	247.975000	+1.256%	202	-5.726%
2022-12-28	244.7500	244.7500	244.7500	244.900000	+0.658%	103	-4.543%
2022-12-21	240.4000	240.4000	240.4000	243.300000	+1.714%	900	-3.915%
2022-12-19	240.0500	240.0500	239.8500	239.200000	-4.663%	108	-2.268%
2022-12-13	250.7000	250.7000	250.7000	250.900000	+2.744%	8	-6.825%
2022-12-12	246.6000	246.6000	243.2500	244.200000	-1.094%	202	-4.269%
2022-12-09	245.8500	245.8500	245.1000	246.900000	+0.284%	202	-5.316%
2022-12-08	247.0500	247.0500	247.0500	246.200000	-1.471%	224	-5.047%
2022-12-05	250.5000	250.5000	250.5000	249.875000	+1.154%	17	-6.443%
2022-12-02	244.4000	244.4000	244.4000	247.025000	+1.416%	104	-5.364%
2022-12-01	245.8000	245.8000	245.8000	243.575000	-1.397%	101	-4.023%
2022-11-29	249.0000	249.9500	249.0000	247.025000	-1.022%	412	-5.364%
2022-11-28	251.9000	252.0500	251.9000	249.575000	-1.539%	202	-6.331%
2022-11-24	249.7500	249.7500	249.7500	253.475000	+1.188%	101	-7.772%
2022-11-22	250.2500	250.2500	250.2500	250.500000	-0.645%	1	-6.677%
2022-11-21	251.1500	251.1500	251.1500	252.125000	-3.159%	336	-7.278%
2022-11-14	259.2000	259.2000	259.2000	260.350000	+0.628%	20	-10.207%
2022-11-10	242.2000	243.0000	242.2000	258.725000	+4.662%	404	-9.643%
2022-11-09	243.7000	243.7000	243.7000	247.200000	+1.551%	104	-5.431%
2022-11-08	239.9500	243.7000	239.9500	243.425000	+0.196%	304	-3.964%
2022-11-07	243.7500	244.5500	242.4500	242.950000	+1.546%	525	-3.776%
2022-11-02	239.0000	239.0000	239.0000	239.250000	+1.270%	109	-2.288%
2022-10-31	234.7500	235.4000	234.7500	236.250000	+0.628%	304	-1.048%
2022-10-28	234.5500	235.0000	234.5500	234.775000	-0.561%	103	-0.426%
2022-10-25	226.5500	226.5500	226.5500	236.100000	+4.158%	102	-0.985%
2022-10-24	226.2000	226.2000	226.2000	226.675000	+1.580%	102	+3.132%
2022-10-21	226.1000	226.4000	222.9500	223.150000	+0.473%	309	+4.761%
2022-10-19	225.7000	225.7000	225.5000	222.100000	-1.910%	505	+5.257%
2022-10-17	220.6000	220.6000	220.5500	226.425000	-2.843%	303	+3.246%
2022-10-05	233.0500	233.0500	233.0500	233.050000	-0.427%	101	+0.311%
2022-10-03	231.5000	231.5000	231.5000	234.050000	+5.108%	467	-0.117%
2022-09-27	231.3000	231.5000	231.1000	222.675000	-4.040%	309	+4.985%
2022-09-26	237.7000	237.7000	232.8500	232.050000	-2.551%	123	+0.743%
2022-09-23	241.0500	241.0500	241.0500	238.125000	-5.572%	4,102	-1.827%
2022-09-21	252.1000	252.1000	252.1000	252.175000	-4.974%	101	-7.297%
2022-09-16	264.6000	264.6000	264.6000	265.375000	-4.490%	8	-11.908%
2022-09-12	277.3000	277.3000	277.3000	277.850000	+3.204%	101	-15.863%
2022-09-08	272.9000	272.9000	268.4500	269.225000	-5.127%	203	-13.167%
2022-08-22	283.5000	283.5000	283.5000	283.775000	-2.104%	103	-17.620%
2022-08-19	289.3500	289.3500	289.3500	289.875000	-2.028%	7	-19.353%
2022-08-01	297.8500	297.8500	297.8500	295.875000	+2.976%	101	-20.989%
2022-07-20	287.4000	287.4000	287.4000	287.325000	+0.235%	1	-18.637%
2022-07-19	286.3500	286.3500	286.3500	286.650000	+2.056%	101	-18.446%
2022-07-18	281.4500	281.6500	281.4500	280.875000	+3.482%	3	-16.769%
2022-07-14	271.3000	271.3000	271.3000	271.425000	-1.915%	6	-13.871%
2022-07-13	276.5500	276.5500	276.5500	276.725000	+0.728%	100	-15.521%
2022-07-11	275.6000	275.6000	275.6000	274.725000	-0.759%	63	-14.906%
2022-07-07	277.4500	277.4500	277.4500	276.825000	+0.737%	101	-15.551%
2022-07-06	275.0000	275.0500	275.0000	274.800000	-4.517%	27	-14.929%
2022-06-24	286.2500	288.6000	286.2500	287.800000	+0.550%	220	-18.772%
2022-06-21	288.1500	289.4000	288.1500	286.225000	+0.589%	303	-18.325%
2022-06-17	282.0000	282.0000	281.9500	284.550000	-1.446%	226	-17.844%
2022-06-14	287.9500	287.9500	287.9500	288.725000	-9.484%	2	-19.032%
2022-06-06	318.4000	318.4000	318.4000	318.975000	+0.568%	101	-26.711%
2022-05-25	321.0000	321.0000	321.0000	317.175000	+0.971%	101	-26.295%
2022-05-19	310.8500	310.8500	310.8500	314.125000	-0.570%	1	-25.579%
2022-05-16	314.7000	314.7000	314.7000	315.925000	+0.717%	101	-26.003%
2022-05-13	311.9000	311.9000	311.9000	313.675000	+1.382%	101	-25.472%
2022-05-12	309.7500	309.7500	309.7500	309.400000	-1.071%	1	-24.442%
2022-05-11	307.3500	307.3500	307.3500	312.750000	-1.465%	101	-25.252%
2022-05-04	316.7500	316.7500	316.7500	317.400000	-5.655%	100	-26.347%
2022-04-27	336.5500	336.5500	334.9000	336.425000	+0.015%	114	-30.512%
2022-04-25	335.7000	335.7000	335.7000	336.375000	-5.099%	32	-30.502%
2022-03-31	354.7000	354.7000	354.7000	354.450000	+4.021%	97	-34.046%
2022-03-24	339.4500	339.4500	339.4500	340.750000	-0.663%	9	-31.394%
2022-03-23	343.0500	343.0500	342.5500	343.025000	-2.000%	286	-31.849%
2022-03-21	353.1500	353.1500	353.1500	350.025000	+0.279%	101	-33.212%
2022-03-14	348.1000	348.1000	348.1000	349.050000	+8.747%	14	-33.025%
2022-03-07	320.9500	320.9500	319.8500	320.975000	-5.422%	200	-27.167%
2022-02-23	339.0000	339.0000	339.0000	339.375000	-2.303%	26	-31.116%
2022-02-17	347.2500	347.2500	347.2500	347.375000	+1.735%	4	-32.702%
2022-02-14	342.5000	342.5000	342.5000	341.450000	-2.044%	4,024	-31.535%
2022-02-11	347.6000	347.6000	347.6000	348.575000	+1.485%	12	-32.934%
2022-02-08	348.9500	348.9500	348.9500	343.475000	-1.983%	22	-31.938%
2022-02-04	351.0500	351.0500	351.0500	350.425000	-1.441%	6	-33.288%
2022-01-26	354.6500	354.6500	354.6500	355.550000	+2.990%	35	-34.250%
2022-01-24	353.3500	353.3500	353.3500	345.228703	-2.684%	401	-32.284%
2022-01-18	354.5000	354.5000	354.5000	354.750000	-0.693%	50	-34.101%
2022-01-11	357.3000	357.3000	357.3000	357.225000	-1.476%	3	-34.558%
2022-01-07	361.4500	361.4500	361.4500	362.575000	-1.125%	101	-35.524%
2022-01-06	367.8000	367.8000	367.8000	366.700000	-1.172%	20	-36.249%
2022-01-04	371.4500	371.4500	371.4500	371.050000	+0.324%	10	-36.996%
2021-12-30	369.9500	369.9500	369.9500	369.850000	+0.264%	446	-36.792%
2021-12-29	370.0000	370.0000	368.2500	368.875000	+1.325%	85	-36.625%
2021-12-23	362.7500	364.0000	362.7500	364.050000	+0.358%	190	-35.785%
2021-12-21	364.9500	364.9500	364.9000	362.750000	-1.219%	107	-35.555%
2021-12-17	364.8000	364.8000	363.1000	367.225000	+1.004%	129	-36.340%
2021-12-16	368.6500	368.6500	363.7000	363.575000	-1.249%	125	-35.701%
2021-12-13	368.0000	368.0000	368.0000	368.175000	-0.547%	9	-36.504%
2021-12-02	369.0000	369.0000	369.0000	370.200000	-1.875%	1	-36.852%
2021-11-24	371.3000	371.3000	371.3000	377.275000	+0.339%	3	-38.036%
2021-11-22	377.7000	377.7000	377.7000	376.000000	-1.299%	6	-37.826%
2021-11-16	376.4000	379.3000	376.4000	380.950000	+0.934%	2	-38.634%
2021-11-15	378.0000	378.0000	378.0000	377.425000	+0.007%	10	-38.061%
2021-11-12	376.2500	376.2500	376.2500	377.400000	+0.366%	3	-38.056%
2021-11-11	376.2500	376.2500	376.2500	376.025000	-0.179%	39	-37.830%
2021-11-10	376.4500	376.4500	376.4000	376.700000	+0.266%	3	-37.941%
2021-11-08	378.7500	378.7500	378.7500	375.700000	+2.433%	1	-37.776%
2021-11-03	366.2500	366.2500	366.2500	366.775000	+0.335%	3	-36.262%
2021-11-01	365.5500	365.5500	365.5500	365.550000	-0.942%	210	-36.048%
2021-10-22	367.7000	367.7000	367.7000	369.025000	+1.117%	80	-36.651%
2021-10-21	365.1500	365.1500	365.1500	364.950000	+4.056%	24	-35.943%
2021-10-11	346.3000	346.3000	346.3000	350.725000	-0.792%	2	-33.345%
2021-09-30	356.8000	357.2000	356.8000	353.525000	-3.534%	120	-33.873%
2021-09-10	367.5500	367.5500	367.5500	366.475000	-5.365%	27	-36.210%
2021-08-31	387.2500	387.2500	387.2500	387.250000	+1.734%	595	-39.632%
2021-08-25	380.4500	380.5000	380.4000	380.650000	+0.158%	303	-38.585%
2021-08-09	380.1000	380.1000	379.8000	380.050000	+2.529%	128	-38.488%
2021-07-26	371.2000	371.2000	371.2000	370.675000	-0.182%	101	-36.933%
2021-07-23	376.3500	376.3500	376.3500	371.350000	-0.576%	54	-37.047%
2021-07-21	369.7000	369.7000	369.7000	373.500000	+1.619%	101	-37.410%
2021-07-20	367.6500	367.6500	367.6500	367.550000	+0.844%	101	-36.396%
2021-07-15	366.0500	366.0500	366.0500	364.475000	-1.045%	6	-35.860%
2021-07-14	367.5000	367.5000	367.5000	368.325000	+3.907%	2	-36.530%
2021-06-29	356.5000	356.5000	356.5000	354.475000	-1.514%	157	-34.050%
2021-06-24	360.8000	360.8000	360.8000	359.925000	+0.342%	3	-35.049%
2021-06-23	358.8500	359.2000	358.7000	358.700000	-1.584%	242	-34.827%
2021-06-15	367.4500	367.4500	367.4500	364.475000	-0.491%	3	-35.860%
2021-06-14	366.6000	366.6000	365.5000	366.275000	+0.233%	4,426	-36.175%
2021-06-10	366.0000	366.0000	366.0000	365.425000	-0.727%	101	-36.027%
2021-06-09	366.1000	366.1000	366.1000	368.100000	+2.994%	54	-36.491%
2021-06-02	356.5000	356.5000	356.5000	357.400000	+0.337%	101	-34.590%
2021-06-01	354.7500	354.7500	354.7500	356.200000	+2.807%	5	-34.370%
2021-05-24	344.4000	344.4000	344.4000	346.475000	+2.122%	21	-32.528%
2021-05-17	341.3500	341.3500	340.5000	339.275000	-0.199%	303	-31.096%
2021-05-14	337.3500	337.9000	337.3500	339.950000	-1.005%	224	-31.233%
2021-04-26	344.3500	344.3500	344.3500	343.400000	+0.292%	13	-31.923%
2021-04-16	341.6500	341.6500	341.6500	342.400000	+1.821%	5	-31.725%
2021-04-08	333.6000	333.6000	333.6000	336.275000	+0.915%	44	-30.481%
2021-04-07	331.9000	331.9000	331.9000	333.225000	+4.190%	44	-29.845%
2021-03-18	319.5500	319.5500	319.5500	319.825000	+0.724%	10	-26.905%
2021-03-08	316.9000	316.9000	316.7000	317.525000	+0.387%	202	-26.376%
2021-02-23	314.8500	314.8500	314.8500	316.300000	+0.877%	3	-26.091%
2021-02-22	309.6000	309.6000	309.6000	313.550000	+0.080%	1	-25.443%
2021-02-18	316.5500	316.5500	316.5500	313.300000	-5.003%	101	-25.383%
2021-01-18	329.1500	329.1500	329.1500	329.800000	-0.438%	90	-29.116%
2021-01-14	330.1500	330.1500	330.1500	331.250000	+0.653%	75	-29.426%
2021-01-13	326.0000	326.0000	326.0000	329.100000	-2.662%	27	-28.965%
2021-01-05	337.6500	337.6500	337.6500	338.100000	+0.573%	101	-30.856%
2021-01-04	338.1500	338.1500	338.1500	336.175000	+1.159%	4	-30.460%
2020-12-18	332.4500	332.4500	332.4500	332.325000	-0.128%	24	-29.655%
2020-12-10	331.0000	331.0000	331.0000	332.750000	+1.953%	101	-29.745%
2020-11-27	325.6000	325.6000	325.6000	326.375000	+0.454%	101	-28.372%
2020-11-13	324.0000	324.0000	324.0000	324.900000	-0.406%	1	-28.047%
2020-11-11	320.3500	321.9500	320.3500	326.225000	+2.177%	32	-28.339%
2020-11-10	317.7000	317.7000	317.7000	319.275000	+11.625%	101	-26.779%
2020-10-28	287.5000	287.5000	287.5000	286.025000	-9.003%	13	-18.268%
2020-10-12	312.6500	312.6500	312.6500	314.325000	+0.552%	21	-25.626%
2020-10-08	312.6000	312.6000	312.6000	312.600000	+0.733%	14	-25.216%
2020-10-07	314.3000	314.3000	314.3000	310.325000	+1.863%	6	-24.668%
2020-09-28	301.4000	301.4000	301.4000	304.650000	-3.347%	1	-23.264%
2020-09-14	314.7000	314.7000	314.7000	315.200000	-0.521%	1	-25.833%
2020-09-10	312.9500	312.9500	312.9500	316.850000	+1.514%	19	-26.219%
2020-07-06	310.8500	310.8500	310.8500	312.125000	+1.274%	202	-25.102%
2020-06-22	307.7000	307.7000	307.7000	308.200000	+1.332%	14	-24.148%
2020-06-12	301.2500	301.2500	301.2500	304.150000	+13.648%	14	-23.138%
2020-05-14	267.2000	267.2000	267.2000	267.625000	-2.157%	26	-12.648%
2020-04-22	278.6000	278.6000	278.6000	273.525000	+1.334%	2	-14.532%
2020-04-06	268.3500	268.3500	268.3500	269.925000	-0.443%	202	-13.393%
2020-03-30	263.6500	263.6500	263.6500	271.125000	+0.612%	450	-13.776%
2020-03-27	272.4000	272.4000	272.4000	269.475000	+4.905%	1	-13.248%
2020-03-23	254.2000	255.8500	254.1500	256.875000	+1.242%	905	-8.993%
2020-03-17	251.7000	251.7000	251.7000	253.725000	-20.865%	10	-7.863%
2020-03-11	329.0000	329.0000	329.0000	320.625000	-6.503%	15	-27.088%
2020-02-28	342.0500	342.0500	342.0500	342.925000	-7.274%	50	-31.829%
2020-02-12	371.8000	371.8000	368.3500	369.825000	+1.915%	976	-36.788%
2020-01-16	362.8000	362.8000	362.8000	362.875000	+5.372%	101	-35.577%
2019-12-05	346.4000	346.4000	346.4000	344.375000	-0.210%	9	-32.116%
2019-12-04	346.0000	346.0000	346.0000	345.100000	+2.457%	9	-32.259%
2019-09-02	336.7500	336.7500	336.7500	336.825000	+2.363%	501	-30.595%
2019-08-16	326.6500	326.6500	326.6500	329.050000	-0.461%	14	-28.955%
2019-08-08	330.2000	330.2000	330.2000	330.575000	-0.996%	14	-29.282%
2019-07-04	332.8000	332.8000	332.8000	333.900000	+4.108%	101	-29.987%
2019-05-08	321.1000	321.1000	321.1000	320.725000	-0.827%	14	-27.110%
2019-04-05	322.1000	323.7500	322.1000	323.400000	-0.008%	199	-27.713%
2019-04-04	322.4500	322.4500	322.4500	323.425000	+1.435%	88	-27.719%
2019-03-27	318.9500	318.9500	318.9500	318.850000	+3.305%	101	-26.682%
2019-03-06	309.6500	309.6500	309.6500	308.650000	-0.484%	1	-24.259%
2019-03-05	309.8000	309.8000	309.8000	310.150000	-1.508%	9	-24.625%
2019-02-13	315.2000	315.2000	315.1500	314.900000	+2.573%	202	-25.762%
2018-12-10	308.6500	308.6500	308.6500	307.000000	+0.220%	6	-23.852%
2018-12-07	305.7000	305.7000	305.7000	306.325000	-1.590%	6	-23.684%
2018-11-29	310.3500	310.3500	310.3500	311.275000	+0.306%	6	-24.898%
2018-10-04	310.2000	310.2000	310.0000	310.325000	-3.303%	24	-24.668%
2018-10-01	319.4000	319.4000	319.4000	320.925000	-5.234%	10	-27.156%
2018-08-28	339.6500	339.6500	339.6500	338.650000	+1.097%	10	-30.969%
2018-08-23	334.4000	334.4000	334.4000	334.975000	+1.064%	30	-30.211%
2018-07-31	332.3000	332.3000	332.3000	331.450000	+0.303%	12	-29.469%
2018-07-30	331.3000	331.3000	331.3000	330.450000	+0.601%	8	-29.256%
2018-07-25	329.6500	329.6500	329.6500	328.475000	-0.175%	14	-28.830%
2018-07-19	329.7000	329.7000	329.7000	329.050000	+1.114%	4	-28.955%
2018-07-11	324.7500	324.7500	324.7500	325.425000	+1.182%	68	-28.163%
2018-06-26	323.5000	323.5000	323.5000	321.625000	-0.271%	15	-27.314%
2018-06-25	323.4500	323.4500	323.4500	322.500000	+2.114%	12	-27.512%
2018-05-29	315.2000	315.2000	315.2000	315.825000	-1.482%	70	-25.980%
2018-05-25	320.7500	320.7500	320.7500	320.575000	+2.732%	30	-27.076%
2018-04-26	309.1000	309.1000	309.1000	312.050000	+2.027%	136	-25.084%
2018-04-10	306.2500	306.2500	306.2500	305.850000	+0.683%	38	-23.565%
2018-04-03	304.3500	304.3500	304.3500	303.775000	+0.513%	4	-23.043%
2018-03-28	300.7000	300.7000	300.7000	302.225000	+1.716%	80	-22.649%
2018-03-26	297.8500	297.8500	297.8500	297.125000	-1.769%	2	-21.321%
2018-03-21	302.7000	302.7000	302.7000	302.475000	-0.771%	1	-22.713%
2018-03-20	303.7000	303.7000	303.7000	304.825000	+0.346%	20	-23.308%
2018-03-19	303.2000	303.2000	303.2000	303.775000	+1.955%	2	-23.043%
2018-02-19	298.0000	298.0000	298.0000	297.950000	+1.129%	13	-21.539%
2018-02-13	296.2000	296.2000	296.2000	294.625000	-2.175%	14	-20.653%
2018-02-05	301.1750	301.1750	301.1750	301.175000	-1.464%	17	-22.379%
2018-02-02	305.6500	305.6500	305.6500	305.650000	-0.787%	0	-23.515%
2018-02-01	308.0750	308.0750	308.0750	308.075000	-1.020%	0	-24.118%
2018-01-31	311.2500	311.2500	311.2500	311.250000	+0.258%	86	-24.892%
2018-01-30	310.4500	310.4500	310.4500	310.450000	-0.505%	0	-24.698%
2018-01-29	312.0250	312.0250	312.0250	312.025000	-0.566%	100	-25.078%
2018-01-26	313.8000	314.2250	310.7750	313.800000	+1.136%	0	-25.502%
2018-01-25	310.2750	312.6500	310.2750	310.275000	-0.617%	10,000	-24.656%
2018-01-24	312.2000	314.2750	312.2000	312.200000	-1.132%	10,014	-25.120%
2018-01-23	315.7750	315.7750	315.7750	315.775000	+0.726%	86	-25.968%
2018-01-22	313.5000	313.5000	313.5000	313.500000	-0.713%	0	-25.431%
2018-01-19	315.7500	316.0000	313.9250	315.750000	+0.710%	0	-25.962%
2018-01-18	313.5250	315.0500	313.5250	313.525000	-0.987%	0	-25.437%
2018-01-17	316.6500	316.9750	316.2000	316.650000	-0.016%	0	-26.172%
2018-01-16	316.7000	316.7000	316.7000	316.700000	+0.924%	0	-26.184%
2018-01-15	313.8000	314.0000	313.8000	313.800000	-0.310%	0	-25.502%
2018-01-12	315.3500	315.3500	315.3500	314.775000	-0.056%	10	-25.733%
2018-01-11	314.9500	316.8500	314.9500	314.950000	-0.920%	0	-25.774%
2018-01-10	317.8750	319.6750	317.8750	317.875000	-1.281%	0	-26.457%
2018-01-09	322.0000	322.0000	322.0000	322.000000	-0.093%	0	-27.399%
2018-01-08	322.3000	322.3000	322.3000	322.300000	+0.452%	0	-27.467%
2018-01-05	320.8500	320.8500	320.8500	320.850000	+0.533%	0	-27.139%
2018-01-04	319.1500	319.2500	319.1500	319.150000	-0.234%	0	-26.751%
2018-01-03	321.2000	321.2000	321.2000	319.900000	+1.002%	31	-26.922%
2018-01-02	316.9500	316.9500	316.9500	316.725000	0.000%	6	-26.190%

.dark-mode .SbC6T7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbC6T7{ color: #333333; background-color: white; border: 2px solid #333333; }EPREAMUNDI INDEX SOLUTIONSstock LSE

EPRE
AMUNDI INDEX SOLUTIONS
stock LSE