Dark

EPRA
AMUNDI FTSE EPRA NAREIT GLOBAL ETF
stock LSE

Inactive

Jul 17, 2024

5350.50GBX+5.159%(+262.50)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	5,305.0000	5,307.0000	5,287.0000	5,350.5000	+5.159%	466	0.000%
2024-06-26	5,074.0000	5,074.0000	5,074.0000	5,088.0000	-1.194%	64	+5.159%
2024-06-24	5,117.0000	5,122.0000	5,117.0000	5,149.5000	+1.488%	446	+3.903%
2024-06-17	5,093.0000	5,093.0000	5,093.0000	5,074.0000	-0.451%	11	+5.449%
2024-06-14	5,084.0000	5,084.0000	5,063.0000	5,097.0000	+0.513%	465	+4.974%
2024-06-13	5,096.0000	5,096.0000	5,052.0000	5,071.0000	+0.317%	150	+5.512%
2024-06-11	5,090.0000	5,090.0000	5,090.0000	5,055.0000	-0.482%	1	+5.846%
2024-06-10	5,108.0000	5,108.0000	5,108.0000	5,079.5000	-0.167%	262	+5.335%
2024-06-07	5,082.0000	5,082.0000	5,082.0000	5,088.0000	-0.606%	329	+5.159%
2024-06-06	5,119.0000	5,119.0000	5,119.0000	5,119.0000	-0.185%	206	+4.522%
2024-06-05	5,144.0000	5,144.0000	5,115.0000	5,128.5000	+0.215%	143	+4.329%
2024-06-04	5,070.0000	5,070.0000	5,070.0000	5,117.5000	+0.550%	40	+4.553%
2024-06-03	5,110.0000	5,110.0000	5,108.0000	5,089.5000	+0.464%	484	+5.128%
2024-05-31	5,046.0000	5,052.0000	5,035.0000	5,066.0000	+0.886%	633	+5.616%
2024-05-30	4,970.0000	5,013.0000	4,970.0000	5,021.5000	+1.230%	59	+6.552%
2024-05-29	4,973.0000	4,973.0000	4,963.0000	4,960.5000	-1.352%	1,034	+7.862%
2024-05-28	5,046.0000	5,056.0000	5,046.0000	5,028.5000	-0.258%	218	+6.404%
2024-05-24	5,043.0000	5,054.0000	5,043.0000	5,041.5000	-2.278%	836	+6.129%
2024-05-22	5,158.0000	5,161.0000	5,158.0000	5,159.0000	-1.197%	283	+3.712%
2024-05-20	5,191.0000	5,191.0000	5,191.0000	5,221.5000	-0.467%	3	+2.471%
2024-05-16	5,260.0000	5,260.0000	5,250.0000	5,246.0000	+0.057%	408	+1.992%
2024-05-15	5,238.0000	5,247.0000	5,218.0000	5,243.0000	+0.711%	824	+2.050%
2024-05-14	5,195.0000	5,202.0000	5,194.0000	5,206.0000	+0.550%	164,142	+2.776%
2024-05-13	5,188.0000	5,188.0000	5,188.0000	5,177.5000	-0.346%	317	+3.341%
2024-05-10	5,226.0000	5,226.0000	5,200.0000	5,195.5000	+0.396%	82	+2.983%
2024-05-09	5,151.0000	5,151.0000	5,148.0000	5,175.0000	+0.505%	418	+3.391%
2024-05-08	5,189.0000	5,189.0000	5,176.0000	5,149.0000	-0.560%	772	+3.913%
2024-05-07	5,148.0000	5,157.0000	5,139.0000	5,178.0000	+2.413%	487	+3.331%
2024-05-02	5,051.0000	5,054.0000	5,046.0000	5,056.0000	+0.657%	1,430	+5.825%
2024-05-01	5,024.0000	5,024.0000	5,024.0000	5,023.0000	+9,578.227%	1,119	+6.520%
2024-03-21	51.7500	51.7500	51.6000	51.9000	+1.516%	171,759	+10,209.249%
2024-03-20	51.1800	51.1800	50.9800	51.1250	+0.353%	1,244	+10,365.526%
2024-03-18	50.7700	50.8000	50.7700	50.9450	+0.533%	1,313	+10,402.503%
2024-03-14	51.1200	51.1200	51.1200	50.6750	-1.621%	331	+10,458.461%
2024-03-13	51.7800	51.7800	51.2800	51.5100	+0.390%	441	+10,287.303%
2024-03-12	51.3900	51.4500	51.3100	51.3100	-0.224%	34	+10,327.792%
2024-03-11	51.4800	51.4800	51.4800	51.4250	+0.010%	58	+10,304.473%
2024-03-08	51.3900	51.3900	51.3900	51.4200	+0.538%	352	+10,305.484%
2024-03-07	51.0600	51.3500	51.0600	51.1450	-0.331%	79	+10,361.433%
2024-03-05	51.5200	51.5200	51.5200	51.3150	+0.293%	281	+10,326.776%
2024-03-04	51.5000	51.5000	51.5000	51.1650	-0.176%	33	+10,357.344%
2024-03-01	51.0400	51.0500	51.0400	51.2550	+1.214%	29	+10,338.982%
2024-02-28	50.3300	50.3400	50.3300	50.6400	-0.030%	493	+10,465.758%
2024-02-27	50.5900	50.7800	50.5900	50.6550	+0.010%	376	+10,462.630%
2024-02-26	50.9900	50.9900	50.7800	50.6500	-1.161%	952,079	+10,463.672%
2024-02-22	51.0900	51.0900	51.0900	51.2450	+0.196%	119	+10,341.019%
2024-02-21	51.2100	51.2100	51.2000	51.1450	+0.176%	213	+10,361.433%
2024-02-19	51.0300	51.1200	51.0300	51.0550	-0.671%	121	+10,379.875%
2024-02-16	51.4200	51.4200	51.0800	51.4000	+0.342%	824	+10,309.533%
2024-02-15	50.9200	50.9200	50.9200	51.2250	+1.476%	21	+10,345.095%
2024-02-14	50.3700	50.3700	50.3700	50.4800	-1.550%	105	+10,499.247%
2024-02-12	51.0200	51.2200	51.0200	51.2750	+1.154%	1,984	+10,334.910%
2024-02-09	51.1000	51.1100	51.1000	50.6900	-0.187%	43,418	+10,455.336%
2024-02-08	50.9600	50.9600	50.9600	50.7850	+0.049%	2	+10,435.591%
2024-02-07	50.7800	50.7800	50.7800	50.7600	-0.020%	23	+10,440.780%
2024-02-02	50.6700	50.7200	50.6300	50.7700	+0.535%	27,552	+10,438.704%
2024-02-01	50.9500	50.9600	50.7600	50.5000	-1.970%	7,433	+10,495.050%
2024-01-31	51.5800	51.5800	51.2200	51.5150	+0.273%	14,741	+10,286.295%
2024-01-29	51.0800	51.1500	51.0800	51.3750	+0.381%	10,124	+10,314.599%
2024-01-26	51.0600	51.0600	51.0600	51.1800	+0.078%	724	+10,354.279%
2024-01-25	50.7000	51.1400	50.7000	51.1400	-0.757%	4,176	+10,362.456%
2024-01-22	51.4000	51.4800	51.4000	51.5300	+0.772%	391	+10,283.272%
2024-01-17	51.4000	51.4000	51.4000	51.1350	-2.321%	514	+10,363.479%
2024-01-15	52.4100	52.4100	52.4100	52.3500	+0.048%	42	+10,120.630%
2024-01-12	52.2600	52.2600	52.2600	52.3250	-0.362%	2	+10,125.514%
2024-01-10	52.4400	52.4900	52.4400	52.5150	+0.354%	118	+10,088.518%
2024-01-09	52.3400	52.3400	52.3400	52.3300	-0.124%	46	+10,124.537%
2024-01-08	51.7600	51.8500	51.7600	52.3950	+0.508%	1,238	+10,111.852%
2024-01-05	52.0400	52.0400	52.0100	52.1300	-0.922%	79	+10,163.764%
2024-01-03	53.0400	53.0400	53.0400	52.6150	-1.608%	161	+10,069.153%
2024-01-02	53.0000	53.1800	53.0000	53.4750	+0.122%	8,677	+9,905.610%
2023-12-29	53.5000	53.5000	53.5000	53.4100	+0.348%	16,323	+9,917.787%
2023-12-28	53.0100	53.0100	53.0000	53.2250	+0.614%	16,251	+9,952.607%
2023-12-27	53.4000	53.4000	52.8500	52.9000	+0.772%	8,412	+10,014.367%
2023-12-21	52.5900	52.6000	52.5800	52.4950	-0.869%	4,102	+10,092.399%
2023-12-20	53.2500	53.2500	53.2500	52.9550	+0.944%	48	+10,003.862%
2023-12-18	52.9000	52.9000	52.9000	52.4600	-0.200%	18	+10,099.199%
2023-12-15	52.9500	52.9500	52.9500	52.5650	-0.417%	82	+10,078.826%
2023-12-14	52.4800	52.8800	52.4600	52.7850	+3.449%	220,734	+10,036.402%
2023-12-13	50.7400	50.7900	50.7400	51.0250	+0.890%	159,483	+10,386.036%
2023-12-12	50.8000	50.8000	50.6600	50.5750	+0.707%	101	+10,479.338%
2023-12-08	50.4400	50.4500	50.4400	50.2200	-0.337%	251	+10,554.122%
2023-12-07	50.0200	50.0200	50.0200	50.3900	+0.639%	1	+10,518.178%
2023-12-05	50.0700	50.1900	49.9800	50.0700	+0.331%	1,269	+10,586.040%
2023-12-04	49.8300	49.9500	49.8000	49.9050	+1.053%	287	+10,621.371%
2023-12-01	48.7800	49.3000	48.7700	49.3850	+2.162%	685	+10,734.261%
2023-11-27	48.4100	48.4100	48.1000	48.3400	+0.166%	33	+10,968.473%
2023-11-21	48.2100	48.2100	48.2100	48.2600	-0.567%	180	+10,986.821%
2023-11-17	48.7000	48.7000	48.5400	48.5350	-0.257%	486	+10,924.003%
2023-11-16	48.8600	48.9800	48.7700	48.6600	-0.338%	59,253	+10,895.684%
2023-11-15	48.9100	48.9100	48.8300	48.8250	+0.051%	330	+10,858.525%
2023-11-14	47.0000	47.2200	46.9900	48.8000	+3.719%	1,909	+10,864.139%
2023-11-13	47.2400	47.3300	47.2400	47.0500	-0.738%	145	+11,271.945%
2023-11-09	47.3600	47.3600	47.3600	47.4000	+0.233%	39	+11,187.975%
2023-11-07	47.4400	47.4400	47.4400	47.2900	-0.211%	707	+11,214.231%
2023-11-06	48.3600	48.3600	47.9600	47.3900	-2.137%	355	+11,190.357%
2023-11-03	47.9600	47.9600	47.9600	48.4250	+1.573%	15,050	+10,949.045%
2023-11-02	46.8200	47.6500	46.7600	47.6750	+3.037%	20,302	+11,122.863%
2023-11-01	45.9000	45.9800	45.8900	46.2700	+0.839%	24,295	+11,463.648%
2023-10-31	45.5400	45.8600	45.5400	45.8850	+0.902%	4,387	+11,560.673%
2023-10-27	45.7600	45.7600	45.7600	45.4750	-0.558%	35	+11,665.805%
2023-10-26	45.2500	45.2500	45.2500	45.7300	-0.673%	1,213	+11,600.197%
2023-10-24	45.5300	46.1100	45.5300	46.0400	-0.594%	14,596	+11,521.416%
2023-10-20	46.7700	46.7700	46.6100	46.3150	-2.186%	8	+11,452.413%
2023-10-19	47.3500	47.3500	47.3500	47.3500	-1.292%	14	+11,199.894%
2023-10-16	47.9200	47.9200	47.9200	47.9700	+0.377%	100	+11,053.846%
2023-10-13	47.9000	47.9300	47.8200	47.7900	-0.624%	213	+11,095.857%
2023-10-12	48.3700	48.3700	48.3700	48.0900	+1.413%	720	+11,026.014%
2023-10-09	47.3400	47.3400	47.3400	47.4200	+1.152%	18,673	+11,183.214%
2023-10-06	47.2600	47.2600	47.2600	46.8800	-0.149%	18,349	+11,313.183%
2023-10-05	47.1400	47.1400	47.0800	46.9500	+0.686%	18,522	+11,296.166%
2023-10-04	46.5900	46.5900	46.5900	46.6300	-2.325%	472	+11,374.373%
2023-10-02	48.2500	48.2500	48.1400	47.7400	-0.676%	69	+11,107.583%
2023-09-26	48.4000	48.4000	48.1000	48.0650	-0.764%	53,913	+11,031.801%
2023-09-25	48.5000	48.5000	48.5000	48.4350	-2.614%	150	+10,946.764%
2023-09-18	50.1900	50.1900	50.1900	49.7350	-0.570%	1	+10,658.017%
2023-09-15	50.2000	50.2900	49.8500	50.0200	+1.533%	80	+10,596.721%
2023-09-13	49.6600	49.6600	49.2100	49.2650	-0.112%	23	+10,760.652%
2023-09-12	49.3900	49.3900	49.3900	49.3200	+0.387%	438	+10,748.540%
2023-09-11	49.0300	49.0300	49.0300	49.1300	-0.908%	343	+10,790.495%
2023-09-08	49.6200	49.6200	49.6200	49.5800	+0.253%	40	+10,691.650%
2023-09-07	49.4600	49.4600	49.4600	49.4550	+0.223%	92	+10,718.926%
2023-09-05	49.7000	49.7000	49.7000	49.3450	+0.081%	9	+10,743.044%
2023-09-04	49.2000	49.2000	49.2000	49.3050	-0.172%	84	+10,751.841%
2023-08-31	50.0600	50.0600	49.5600	49.3900	+0.765%	35,851	+10,733.165%
2023-08-30	49.0200	49.0200	49.0200	49.0150	+3.418%	20,101	+10,816.046%
2023-08-22	47.3400	47.3400	47.2600	47.3950	-0.399%	1,469	+11,189.166%
2023-08-18	47.6500	47.6500	47.6500	47.5850	-0.927%	3,665	+11,144.090%
2023-08-17	47.2300	47.9800	47.2300	48.0300	-0.938%	205	+11,039.913%
2023-08-15	48.7500	48.7500	48.7300	48.4850	-1.293%	29	+10,935.372%
2023-08-14	50.4600	50.4600	50.4600	49.1200	-0.375%	135	+10,792.712%
2023-08-08	49.8100	49.8100	49.8100	49.3050	-0.765%	35	+10,751.841%
2023-08-07	49.6200	49.6200	49.6200	49.6850	-0.040%	10	+10,668.844%
2023-08-04	49.4500	49.8000	49.4300	49.7050	-0.411%	856	+10,664.511%
2023-08-02	50.3000	50.3000	50.3000	49.9100	-0.439%	87,862	+10,620.297%
2023-07-28	50.7000	50.7000	50.4000	50.1300	-0.890%	60,865	+10,573.250%
2023-07-26	50.6100	50.6100	50.6100	50.5800	-0.364%	14	+10,478.292%
2023-07-25	50.9200	50.9200	50.6600	50.7650	+0.128%	89	+10,439.742%
2023-07-21	50.6000	50.6000	50.6000	50.7000	+0.795%	264	+10,453.254%
2023-07-20	50.4700	50.4700	50.2100	50.3000	+2.559%	492	+10,537.177%
2023-07-18	49.2300	49.2300	49.1700	49.0450	-0.487%	5	+10,809.369%
2023-07-17	49.6100	49.6100	49.2100	49.2850	+0.285%	134	+10,756.244%
2023-07-14	49.5000	49.5000	49.2300	49.1450	-0.051%	18	+10,787.171%
2023-07-13	49.4700	49.4700	49.4700	49.1700	+1.142%	9,854	+10,781.635%
2023-07-07	48.7900	48.7900	48.7900	48.6150	-0.246%	8	+10,905.862%
2023-07-06	49.3000	49.3000	49.3000	48.7350	-2.148%	17,309	+10,878.763%
2023-07-05	49.5900	49.6700	49.4000	49.8050	+0.080%	20,984	+10,642.897%
2023-07-04	49.7300	49.7800	49.7300	49.7650	+0.161%	18,450	+10,651.532%
2023-07-03	48.8000	49.4000	48.8000	49.6850	+2.169%	28	+10,668.844%
2023-06-30	49.1500	49.1800	48.6400	48.6300	-0.267%	15,093	+10,902.468%
2023-06-28	48.6500	48.6500	48.6500	48.7600	+1.130%	11	+10,873.134%
2023-06-27	48.1000	48.1100	48.1000	48.2150	+1.313%	266	+10,997.169%
2023-06-26	47.2500	47.2500	47.2500	47.5900	+0.720%	7	+11,142.908%
2023-06-23	47.4300	47.4300	47.3800	47.2500	-1.037%	19,326	+11,223.810%
2023-06-22	49.0300	49.0300	49.0300	47.7450	-1.709%	42	+11,106.409%
2023-06-21	48.5600	48.5600	48.5600	48.5750	-0.857%	18,081	+10,914.925%
2023-06-19	49.6000	49.6000	49.1500	48.9950	-0.508%	16	+10,820.502%
2023-06-16	49.3500	49.3600	49.3500	49.2450	+0.142%	314	+10,765.062%
2023-06-15	49.8900	49.8900	49.4000	49.1750	-0.807%	23	+10,780.529%
2023-06-14	49.4200	49.5000	49.4200	49.5750	-0.492%	501	+10,692.738%
2023-06-08	51.0000	51.0000	51.0000	49.8200	-0.875%	69	+10,639.663%
2023-06-07	50.0800	50.0800	50.0800	50.2600	+0.239%	14	+10,545.643%
2023-06-06	49.7100	49.7100	49.7100	50.1400	+0.551%	196,634	+10,571.121%
2023-06-05	49.7300	49.7300	49.7300	49.8650	+0.352%	841	+10,629.971%
2023-06-02	48.9800	49.0900	48.9800	49.6900	+2.243%	738	+10,667.760%
2023-05-31	48.6900	48.6900	48.6900	48.6000	-0.205%	16,308	+10,909.259%
2023-05-24	50.0700	50.0700	50.0700	48.7000	-1.347%	7	+10,886.653%
2023-05-22	49.1600	49.1600	49.1600	49.3650	+0.489%	10	+10,738.651%
2023-05-17	49.3000	49.3000	49.3000	49.1250	-1.533%	5	+10,791.603%
2023-05-15	50.2000	50.2000	50.2000	49.8900	+0.080%	48,564	+10,624.594%
2023-05-11	49.7500	49.7500	49.7500	49.8500	+0.575%	26,201	+10,633.200%
2023-05-09	51.0800	51.0800	50.6000	49.5650	-0.890%	134	+10,694.916%
2023-05-05	49.8500	49.8700	49.8500	50.0100	+1.102%	139	+10,598.860%
2023-05-04	49.5000	49.5000	49.5000	49.4650	-0.302%	24	+10,716.739%
2023-05-03	49.5700	49.5700	49.5700	49.6150	+0.283%	1,528	+10,684.037%
2023-05-02	50.1300	50.1300	49.4000	49.4750	-1.572%	247,406	+10,714.553%
2023-04-28	50.1300	50.1300	50.1300	50.2650	+1.106%	43,854	+10,544.584%
2023-04-27	50.0200	50.0200	50.0200	49.7150	-0.070%	19,057	+10,662.345%
2023-04-26	50.2700	50.2700	50.2700	49.7500	-0.321%	17	+10,654.774%
2023-04-25	50.4800	50.4800	50.4800	49.9100	-0.479%	2,291	+10,620.297%
2023-04-21	50.2800	50.2800	50.2800	50.1500	+0.290%	8	+10,568.993%
2023-04-20	51.3600	51.3600	51.3600	50.0050	-0.170%	229	+10,599.930%
2023-04-19	49.8800	49.8800	49.8800	50.0900	-0.169%	10	+10,581.773%
2023-04-18	51.0800	51.0800	50.3900	50.1750	+1.068%	7	+10,563.677%
2023-04-14	49.8800	49.9500	49.8800	49.6450	+0.526%	488	+10,677.520%
2023-04-13	49.8100	49.8100	49.8100	49.3850	-1.624%	5,881	+10,734.261%
2023-04-12	50.2900	50.2900	50.2900	50.2000	+0.250%	27,176	+10,558.367%
2023-04-11	49.0500	50.1200	49.0500	50.0750	+0.714%	99,616	+10,584.973%
2023-04-04	49.7200	49.7200	49.7200	49.7200	-1.094%	48,002	+10,661.263%
2023-04-03	50.5900	50.5900	50.1100	50.2700	+0.701%	77	+10,543.525%
2023-03-31	49.7500	49.7500	49.7500	49.9200	+0.848%	64,835	+10,618.149%
2023-03-30	49.4100	49.4100	49.4100	49.5000	+1.424%	5	+10,709.091%
2023-03-29	48.3900	48.5600	48.3900	48.8050	+1.140%	9,637	+10,863.016%
2023-03-23	48.2000	48.2000	48.2000	48.2550	-1.147%	27,935	+10,987.970%
2023-03-22	49.9300	49.9300	49.9300	48.8150	-1.024%	431	+10,860.770%
2023-03-20	48.9400	48.9400	48.9400	49.3200	-0.575%	9	+10,748.540%
2023-03-17	50.5200	50.5200	50.5200	49.6050	-1.558%	60,007	+10,686.211%
2023-03-16	50.7500	50.7500	50.3300	50.3900	-0.385%	68	+10,518.178%
2023-03-15	51.4500	51.4500	50.8200	50.5850	-0.891%	22	+10,477.246%
2023-03-14	50.5900	50.5900	50.5900	51.0400	+1.320%	49,236	+10,382.955%
2023-03-13	50.6100	50.6100	50.3900	50.3750	-4.980%	29,661	+10,521.340%
2023-03-09	54.7800	54.7800	54.7800	53.0150	-1.569%	33,374	+9,992.427%
2023-03-06	54.1600	54.1600	54.0500	53.8600	+0.401%	246	+9,834.088%
2023-03-03	53.6700	53.6700	53.6700	53.6450	+2.376%	85	+9,873.903%
2023-03-01	53.0500	53.0500	52.8300	52.4000	-1.790%	5,452	+10,110.878%
2023-02-28	53.0000	53.0000	53.0000	53.3550	-0.271%	11,227	+9,928.114%
2023-02-27	54.5400	54.5400	54.5400	53.5000	+0.009%	18	+9,900.935%
2023-02-24	53.6400	53.6400	53.6400	53.4950	-0.177%	507	+9,901.869%
2023-02-23	53.7700	53.7700	53.6000	53.5900	+0.084%	36	+9,884.139%
2023-02-21	54.5000	54.5000	54.0000	53.5450	-1.851%	18,104	+9,892.530%
2023-02-17	54.6900	54.7100	54.6900	54.5550	-0.701%	446	+9,707.534%
2023-02-16	54.8300	54.8300	54.8300	54.9400	-0.991%	472	+9,638.806%
2023-02-07	56.4700	56.4700	55.4200	55.4900	-1.351%	16	+9,542.278%
2023-02-03	56.1500	56.1500	56.1500	56.2500	-0.222%	774	+9,412.000%
2023-02-02	55.3700	55.3700	55.3700	56.3750	+3.840%	246,688	+9,390.909%
2023-02-01	54.5400	54.5400	54.5400	54.2900	+0.314%	225	+9,755.406%
2023-01-31	53.7000	53.7100	53.7000	54.1200	+0.427%	18,105	+9,786.364%
2023-01-27	53.7700	53.7700	53.7700	53.8900	+0.597%	86	+9,828.558%
2023-01-26	53.8900	53.8900	53.8900	53.5700	-0.158%	200,026	+9,887.866%
2023-01-24	53.3900	53.3900	53.3800	53.6550	+0.998%	273,200	+9,872.044%
2023-01-23	52.9000	52.9000	52.9000	53.1250	+1.772%	129,717	+9,971.529%
2023-01-20	52.2400	52.2400	52.2400	52.2000	-0.010%	136	+10,150.000%
2023-01-19	51.5500	51.5500	51.5500	52.2050	-0.930%	256,009	+10,149.018%
2023-01-18	53.1800	53.2100	53.1800	52.6950	-1.079%	170,818	+10,053.715%
2023-01-17	53.9300	53.9300	53.9300	53.2700	-0.327%	22,417	+9,944.115%
2023-01-16	53.6500	53.6500	53.6500	53.4450	+0.423%	509,223	+9,911.226%
2023-01-13	53.7900	53.7900	53.4700	53.2200	-0.216%	1,420	+9,953.551%
2023-01-12	53.3500	53.3500	53.3500	53.3350	+1.157%	42	+9,931.874%
2023-01-11	51.9300	51.9300	51.9300	52.7250	+2.698%	25	+10,047.937%
2023-01-10	50.9600	51.2500	50.9600	51.3400	-0.984%	325	+10,321.698%
2023-01-09	51.8200	51.8200	51.6700	51.8500	+1.033%	84	+10,219.190%
2023-01-03	52.1200	52.1200	52.1200	51.3200	+0.608%	970	+10,325.760%
2022-12-21	50.8900	50.8900	50.8900	51.0100	+1.210%	1,655	+10,389.120%
2022-12-19	50.6000	50.6000	50.6000	50.4000	-0.376%	162	+10,516.071%
2022-12-16	51.4700	51.4700	50.5500	50.5900	-1.786%	42,134	+10,476.201%
2022-12-15	51.5800	51.5800	51.5800	51.5100	-0.569%	2,641	+10,287.303%
2022-12-13	52.3900	52.3900	52.3900	51.8050	+1.449%	7,576	+10,228.154%
2022-12-12	51.0300	51.0300	51.0300	51.0650	-0.545%	51	+10,377.822%
2022-12-07	51.2300	51.2300	51.2300	51.3450	-0.715%	11	+10,320.684%
2022-12-02	52.1500	52.1500	52.1500	51.7150	-0.901%	1	+10,246.128%
2022-11-30	52.1400	52.1400	52.1400	52.1850	+0.279%	90	+10,152.946%
2022-11-24	52.3200	52.3200	52.3200	52.0400	+0.096%	330	+10,181.514%
2022-11-18	51.6600	51.6600	51.6600	51.9900	-1.235%	1	+10,191.402%
2022-11-15	52.7600	52.7600	52.7500	52.6400	-1.589%	4	+10,064.324%
2022-11-11	53.8500	53.8500	53.8400	53.4900	-0.112%	1,395	+9,902.804%
2022-11-10	52.0000	52.0000	52.0000	53.5500	+2.341%	155	+9,891.597%
2022-11-09	51.2100	51.2400	51.2100	52.3250	+0.936%	5	+10,125.514%
2022-11-04	51.3600	51.3600	51.3600	51.8400	-0.518%	41	+10,221.181%
2022-11-01	51.0500	52.1700	51.0500	52.1100	+2.287%	11	+10,167.703%
2022-10-28	50.8100	50.8100	50.8100	50.9450	+2.135%	441	+10,402.503%
2022-10-24	50.7500	50.7500	50.7500	49.8800	-0.578%	20	+10,626.744%
2022-10-19	51.3700	51.3700	50.6200	50.1700	-1.250%	70	+10,564.740%
2022-10-18	51.0300	51.0600	51.0300	50.8050	+1.508%	44	+10,431.444%
2022-10-17	50.1600	50.1600	50.1600	50.0500	+0.220%	59	+10,590.310%
2022-10-14	50.0400	50.0400	50.0400	49.9400	+1.732%	8	+10,613.857%
2022-10-13	50.4200	50.4200	50.4200	49.0900	-5.186%	1	+10,799.369%
2022-10-06	51.7500	51.7500	51.6400	51.7750	-0.605%	12	+10,234.138%
2022-10-04	51.9300	51.9300	51.9300	52.0900	+0.579%	96	+10,171.645%
2022-10-03	51.4200	51.7400	51.4000	51.7900	-3.305%	2,391	+10,231.145%
2022-09-28	52.7600	52.7600	52.7600	53.5600	-0.631%	1,588	+9,889.731%
2022-09-22	54.3000	54.5100	54.3000	53.9000	-2.320%	329	+9,826.716%
2022-09-21	55.1100	55.1100	55.1100	55.1800	-1.561%	50	+9,596.448%
2022-09-15	56.0000	56.0000	56.0000	56.0550	+0.107%	86	+9,445.090%
2022-09-14	56.3800	56.4000	56.3800	55.9950	-1.746%	620	+9,455.317%
2022-09-13	57.4600	57.4600	57.4600	56.9900	-0.131%	19	+9,288.489%
2022-09-07	56.8900	56.8900	56.8900	57.0650	+1.143%	305	+9,276.150%
2022-09-06	56.3400	56.3400	56.3400	56.4200	+0.018%	5	+9,383.339%
2022-09-05	56.6200	56.6200	56.6200	56.4100	-0.922%	3	+9,385.020%
2022-09-02	56.6600	56.6600	56.6600	56.9350	+1.588%	17	+9,297.559%
2022-09-01	56.3100	56.3100	56.3100	56.0450	-1.925%	71	+9,446.793%
2022-08-30	57.7200	57.7200	57.2800	57.1450	-0.704%	25,007	+9,263.024%
2022-08-26	58.0100	58.0100	58.0100	57.5500	-0.467%	378	+9,197.133%
2022-08-25	57.9500	57.9500	57.6600	57.8200	+0.095%	146	+9,153.718%
2022-08-24	57.4700	57.4700	57.4700	57.7650	+0.794%	30	+9,162.529%
2022-08-23	57.2500	57.2500	57.2500	57.3100	-1.976%	1	+9,236.067%
2022-08-22	58.5700	58.5700	58.3400	58.4650	-0.999%	344	+9,051.629%
2022-08-19	59.1800	59.2000	59.1800	59.0550	-0.564%	3,380	+8,960.198%
2022-08-16	59.4100	59.4100	59.2200	59.3900	-0.034%	134	+8,909.092%
2022-08-15	59.4900	59.4900	59.4900	59.4100	+0.738%	6	+8,906.060%
2022-08-12	58.9800	58.9800	58.9800	58.9750	+2.941%	36	+8,972.488%
2022-08-01	58.3500	58.3500	58.3500	57.2900	-0.659%	215	+9,239.326%
2022-07-29	56.1900	56.1900	56.1900	57.6700	+2.116%	183	+9,177.787%
2022-07-22	56.0800	56.0800	56.0800	56.4750	+1.237%	310	+9,374.104%
2022-07-20	55.6600	55.6600	55.6600	55.7850	+1.853%	23	+9,491.288%
2022-07-18	54.5800	54.5800	54.5800	54.7700	+0.643%	18	+9,669.034%
2022-07-13	55.2900	55.2900	55.2900	54.4200	-0.702%	22	+9,731.863%
2022-07-11	54.9000	54.9000	54.9000	54.8050	-0.590%	28	+9,662.795%
2022-07-07	55.0100	55.0100	55.0100	55.1300	+0.182%	530	+9,605.242%
2022-07-06	55.2700	55.2700	55.2700	55.0300	+1.372%	55	+9,622.878%
2022-06-29	54.4500	54.4500	54.4500	54.2850	-1.264%	640	+9,756.314%
2022-06-28	54.8200	54.8200	54.8200	54.9800	+1.938%	10	+9,631.721%
2022-06-24	54.1500	54.1500	54.1500	53.9350	+2.188%	292	+9,820.274%
2022-06-22	54.1500	54.1500	54.1500	52.7800	+0.524%	378	+10,037.363%
2022-06-20	52.8800	52.8800	52.5000	52.5050	+0.258%	1,324	+10,090.458%
2022-06-17	52.0400	52.0400	52.0400	52.3700	+1.423%	1	+10,116.727%
2022-06-16	52.4600	52.4600	52.3900	51.6350	-2.271%	3,353	+10,262.157%
2022-06-14	52.8000	52.8000	52.6100	52.8350	-0.227%	800	+10,026.810%
2022-06-13	54.9000	54.9100	53.0200	52.9550	-6.258%	2,638	+10,003.862%
2022-06-06	56.4400	56.4400	56.4400	56.4900	-1.129%	205	+9,371.588%
2022-05-30	57.2400	57.2400	57.2400	57.1350	+2.420%	57,530	+9,264.663%
2022-05-25	55.8800	55.8800	55.5900	55.7850	+1.473%	44	+9,491.288%
2022-05-24	55.2200	55.2200	55.2200	54.9750	-0.928%	3	+9,632.606%
2022-05-23	54.8600	54.8600	54.8600	55.4900	+0.744%	403	+9,542.278%
2022-05-19	55.5500	55.5500	55.5500	55.0800	-2.219%	2	+9,614.052%
2022-05-18	56.9100	56.9100	56.9100	56.3300	+1.113%	4	+9,398.491%
2022-05-12	55.2900	55.6300	55.2900	55.7100	+0.723%	196	+9,504.200%
2022-05-10	55.5800	55.5800	55.5800	55.3100	-1.863%	1,546	+9,573.658%
2022-05-09	57.4400	57.4400	56.6100	56.3600	-3.153%	191,343	+9,393.435%
2022-05-04	59.2800	59.2800	58.8600	58.1950	-1.079%	814	+9,094.089%
2022-05-03	58.3800	58.6100	58.3800	58.8300	-4.186%	707,653	+8,994.850%
2022-04-26	61.0500	61.2900	61.0500	61.4000	+1.337%	31	+8,614.169%
2022-04-25	60.5700	60.5700	60.5700	60.5900	-1.005%	71	+8,730.665%
2022-04-22	61.4200	61.4200	61.4200	61.2050	+1.754%	3	+8,641.933%
2022-04-14	59.9200	59.9200	59.9200	60.1500	+0.042%	839	+8,795.262%
2022-04-11	60.5100	60.5100	60.5000	60.1250	-0.898%	38,145	+8,798.960%
2022-04-08	60.4700	60.4700	60.4700	60.6700	+0.940%	8	+8,719.021%
2022-04-07	60.8300	60.8300	60.5500	60.1050	-0.587%	29	+8,801.922%
2022-04-06	60.6200	60.6200	60.2900	60.4600	-0.330%	56,989	+8,749.653%
2022-04-04	60.8300	60.8300	60.8300	60.6600	-0.025%	20	+8,720.475%
2022-04-01	60.7900	60.7900	60.5600	60.6750	-0.189%	57,746	+8,718.294%
2022-03-31	61.5600	61.5600	61.5600	60.7900	+0.256%	19,799	+8,701.612%
2022-03-29	60.2600	60.2800	60.2600	60.6350	+1.549%	19,076	+8,724.111%
2022-03-28	59.3800	59.5800	59.2000	59.7100	+2.533%	2,147	+8,860.811%
2022-03-24	58.1300	58.1300	58.1100	58.2350	-0.682%	14	+9,087.774%
2022-03-22	58.8300	58.8400	58.8300	58.6350	-0.560%	34	+9,025.096%
2022-03-21	59.0200	59.0600	59.0200	58.9650	-0.085%	521	+8,974.027%
2022-03-18	58.7400	58.9800	58.7400	59.0150	+0.221%	365	+8,966.339%
2022-03-17	58.5000	58.5000	58.5000	58.8850	+1.160%	1	+8,986.355%
2022-03-16	58.6800	59.0200	58.6800	58.2100	+1.068%	249	+9,091.720%
2022-03-15	57.3700	57.7900	57.3700	57.5950	-0.329%	503	+9,189.869%
2022-03-14	58.0600	58.4700	58.0600	57.7850	-0.841%	19	+9,159.323%
2022-03-11	58.0400	58.0400	58.0400	58.2750	+1.225%	50	+9,081.467%
2022-03-09	57.5900	57.5900	57.5500	57.5700	+1.516%	92	+9,193.903%
2022-03-08	56.9300	56.9300	56.9300	56.7100	-0.978%	4	+9,334.844%
2022-03-07	56.6400	56.9000	56.6400	57.2700	+1.588%	92,654	+9,242.588%
2022-03-01	56.1300	56.3200	56.1300	56.3750	+2.687%	2,485	+9,390.909%
2022-02-24	54.2500	55.2000	54.2500	54.9000	-1.339%	8,052	+9,645.902%
2022-02-22	54.5800	55.4100	54.5800	55.6450	-0.616%	630	+9,515.419%
2022-02-18	56.0000	56.0200	56.0000	55.9900	-0.116%	493	+9,456.171%
2022-02-17	55.9500	55.9500	55.9500	56.0550	-0.347%	445	+9,445.090%
2022-02-16	56.6200	56.6200	56.1600	56.2500	+0.357%	5	+9,412.000%
2022-02-15	56.2700	56.2700	56.2700	56.0500	-0.744%	260	+9,445.941%
2022-02-11	56.2500	56.4100	56.2500	56.4700	-1.051%	2	+9,374.942%
2022-02-10	57.0900	57.0900	57.0900	57.0700	+0.070%	22,056	+9,275.329%
2022-02-09	57.5100	57.5100	57.1000	57.0300	+1.117%	123,995	+9,281.904%
2022-02-08	56.5500	56.6100	56.5000	56.4000	-0.212%	20,513	+9,386.702%
2022-02-04	57.8700	57.8700	56.4100	56.5200	-2.257%	110	+9,366.561%
2022-02-02	57.3000	57.7700	57.2600	57.8250	+1.128%	5,536	+9,152.918%
2022-02-01	57.5600	57.5800	57.5600	57.1800	+1.952%	2,057	+9,257.293%
2022-01-28	56.7300	56.7300	55.7800	56.0850	-1.769%	29,273	+9,439.984%
2022-01-27	57.4700	57.4700	56.7300	57.0950	-0.583%	265,920	+9,271.223%
2022-01-26	57.8800	57.8800	57.1900	57.4300	+1.718%	1,527,958	+9,216.559%
2022-01-25	56.7800	56.7800	56.4100	56.4600	-1.757%	9	+9,376.621%
2022-01-21	57.2500	57.2500	57.2500	57.4700	-0.588%	1,418	+9,210.075%
2022-01-20	57.7000	57.9100	57.7000	57.8100	-1.340%	1,200	+9,155.319%
2022-01-17	58.4000	58.4000	58.4000	58.5950	+0.861%	2,957	+9,031.325%
2022-01-14	58.6500	58.6500	58.6500	58.0950	-1.165%	33,147	+9,109.915%
2022-01-13	58.6100	58.6100	58.6000	58.7800	-0.043%	87,297	+9,002.586%
2022-01-12	58.8300	58.8300	58.8300	58.8050	+0.461%	24,255	+8,998.716%
2022-01-10	59.1500	59.1500	58.8200	58.5350	-1.902%	264	+9,040.685%
2022-01-06	59.7600	59.8700	59.7600	59.6700	-2.276%	143	+8,866.817%
2022-01-04	60.4000	61.1000	60.4000	61.0600	+0.230%	23,486	+8,662.692%
2021-12-31	61.1500	61.1500	61.1500	60.9200	-0.188%	42	+8,682.830%
2021-12-30	60.8500	60.8500	60.8500	61.0350	+0.776%	16	+8,666.282%
2021-12-29	60.6800	60.6800	60.6800	60.5650	+1.186%	889	+8,734.310%
2021-12-23	60.1200	60.1200	60.1200	59.8550	-0.150%	16	+8,839.103%
2021-12-21	58.0000	59.5700	58.0000	59.9450	-0.017%	7	+8,825.682%
2021-12-16	60.0700	60.0800	59.8300	59.9550	+0.310%	68,138	+8,824.193%
2021-12-15	59.6000	59.6000	59.6000	59.7700	+0.243%	28,425	+8,851.815%
2021-12-14	60.3200	60.5600	59.8700	59.6250	-0.683%	7,191	+8,873.585%

.dark-mode .YZkCRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZkCRy{ color: #333333; background-color: white; border: 2px solid #333333; }EPRAAMUNDI FTSE EPRA NAREIT GLOBAL ETFstock LSE

EPRA
AMUNDI FTSE EPRA NAREIT GLOBAL ETF
stock LSE