Dark

EPIC
EDISTON PROPERTY INVESTMENT COMPANY PLC
stock LSE

Inactive

May 26, 2023

0.6220GBP+1.303%(+0.0080)102,649

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.6160	0.6220	0.6160	0.6220	+1.303%	102,649	0.000%
2023-05-25	0.6020	0.6140	0.5900	0.6140	+0.987%	178,745	+1.303%
2023-05-24	0.6100	0.6120	0.6080	0.6080	-1.299%	338,503	+2.303%
2023-05-23	0.6140	0.6160	0.6140	0.6160	+0.326%	73,525	+0.974%
2023-05-22	0.6160	0.6200	0.6120	0.6140	-0.968%	407,266	+1.303%
2023-05-19	0.6180	0.6200	0.6160	0.6200	-0.641%	87,701	+0.323%
2023-05-18	0.6240	0.6280	0.6180	0.6240	-0.319%	213,247	-0.321%
2023-05-17	0.6320	0.6320	0.6260	0.6260	-1.262%	351,461	-0.639%
2023-05-16	0.6380	0.6400	0.6240	0.6340	-0.938%	196,901	-1.893%
2023-05-15	0.6420	0.6420	0.6240	0.6400	+2.564%	110,062	-2.813%
2023-05-12	0.6200	0.6340	0.6200	0.6240	+0.645%	158,121	-0.321%
2023-05-11	0.6220	0.6220	0.6160	0.6200	-1.274%	289,642	+0.323%
2023-05-10	0.6240	0.6520	0.6240	0.6280	+0.641%	413,362	-0.955%
2023-05-09	0.6400	0.6400	0.6240	0.6240	-2.041%	230,618	-0.321%
2023-05-05	0.6420	0.6420	0.6300	0.6370	-1.087%	366,771	-2.355%
2023-05-04	0.6480	0.6480	0.6420	0.6440	-0.617%	120,274	-3.416%
2023-05-03	0.6480	0.6480	0.6420	0.6480	-0.917%	226,441	-4.012%
2023-05-02	0.6700	0.6700	0.6500	0.6540	+0.307%	150,891	-4.893%
2023-04-28	0.6540	0.6560	0.6500	0.6520	0.000%	112,161	-4.601%
2023-04-27	0.6560	0.6560	0.6520	0.6520	-0.610%	65,182	-4.601%
2023-04-26	0.6540	0.6560	0.6540	0.6560	+0.153%	41,222	-5.183%
2023-04-25	0.6540	0.6560	0.6540	0.6550	+0.153%	41,388	-5.038%
2023-04-24	0.6600	0.6600	0.6540	0.6540	+0.615%	94,211	-4.893%
2023-04-21	0.6600	0.6600	0.6500	0.6500	-1.515%	407,933	-4.308%
2023-04-20	0.6540	0.6600	0.6540	0.6600	+0.917%	190,236	-5.758%
2023-04-19	0.6600	0.6600	0.6540	0.6540	-0.305%	88,542	-4.893%
2023-04-18	0.6560	0.6600	0.6560	0.6560	0.000%	212,253	-5.183%
2023-04-17	0.6620	0.6700	0.6540	0.6560	-0.606%	159,210	-5.183%
2023-04-14	0.6680	0.6680	0.6600	0.6600	-2.367%	249,261	-5.758%
2023-04-13	0.6800	0.6800	0.6700	0.6760	-1.744%	124,655	-7.988%
2023-04-12	0.6680	0.6880	0.6680	0.6880	+3.303%	256,034	-9.593%
2023-04-11	0.6520	0.6660	0.6500	0.6660	+2.147%	321,372	-6.607%
2023-04-06	0.6440	0.6540	0.6400	0.6520	+1.400%	210,019	-4.601%
2023-04-05	0.6320	0.6320	0.6320	0.6430	+1.741%	211,497	-3.266%
2023-04-04	0.6440	0.6500	0.6320	0.6320	-0.940%	470,199	-1.582%
2023-04-03	0.6420	0.6480	0.6320	0.6380	+3.909%	713,002	-2.508%
2023-03-31	0.6360	0.6480	0.6140	0.6140	-6.970%	337,487	+1.303%
2023-03-30	0.6500	0.6600	0.6500	0.6600	+4.265%	125,386	-5.758%
2023-03-29	0.6200	0.6340	0.6200	0.6330	-0.784%	1,205,920	-1.738%
2023-03-28	0.6400	0.6400	0.6220	0.6380	+1.917%	558,100	-2.508%
2023-03-27	0.6260	0.6260	0.6260	0.6260	-1.572%	104,772	-0.639%
2023-03-24	0.6320	0.6420	0.6300	0.6360	-0.625%	94,264	-2.201%
2023-03-23	0.6400	0.6400	0.6400	0.6400	+0.313%	340,964	-2.813%
2023-03-22	0.6480	0.6480	0.6300	0.6380	-0.313%	250,280	-2.508%
2023-03-21	0.6400	0.6400	0.6400	0.6400	-0.312%	100,029	-2.813%
2023-03-20	0.6320	0.6480	0.6220	0.6420	-2.432%	425,461	-3.115%
2023-03-17	0.6500	0.6580	0.6400	0.6580	+2.174%	5,525,240	-5.471%
2023-03-16	0.6680	0.6880	0.6320	0.6440	+5.229%	683,181	-3.416%
2023-03-15	0.6400	0.6400	0.6120	0.6120	-2.857%	270,588	+1.634%
2023-03-14	0.6300	0.6300	0.6300	0.6300	-0.316%	155,638	-1.270%
2023-03-13	0.6320	0.6320	0.6320	0.6320	+1.608%	320,741	-1.582%
2023-03-10	0.6400	0.6400	0.6200	0.6220	-1.893%	757,063	0.000%
2023-03-09	0.6560	0.6560	0.6320	0.6340	-3.647%	414,014	-1.893%
2023-03-08	0.6620	0.6640	0.6560	0.6580	-1.201%	294,342	-5.471%
2023-03-07	0.6700	0.6700	0.6660	0.6660	0.000%	165,399	-6.607%
2023-03-06	0.6720	0.6720	0.6660	0.6660	0.000%	180,005	-6.607%
2023-03-03	0.6720	0.6720	0.6660	0.6660	-0.597%	183,775	-6.607%
2023-03-02	0.6640	0.6700	0.6640	0.6700	0.000%	82,514	-7.164%
2023-03-01	0.6700	0.6700	0.6640	0.6700	+2.134%	395,129	-7.164%
2023-02-28	0.6520	0.6600	0.6520	0.6560	-1.796%	129,162	-5.183%
2023-02-27	0.6600	0.6680	0.6540	0.6680	+2.141%	78,994	-6.886%
2023-02-24	0.6540	0.6540	0.6540	0.6540	0.000%	135,968	-4.893%
2023-02-22	0.6560	0.6700	0.6500	0.6540	-0.608%	169,631	-4.893%
2023-02-21	0.6580	0.6580	0.6580	0.6580	-1.053%	47,611	-5.471%
2023-02-20	0.6660	0.6660	0.6660	0.6650	+1.064%	71,416	-6.466%
2023-02-17	0.6600	0.6600	0.6580	0.6580	+0.305%	152,466	-5.471%
2023-02-16	0.6480	0.6560	0.6480	0.6560	+1.863%	131,721	-5.183%
2023-02-15	0.6440	0.6440	0.6440	0.6440	-0.923%	62,216	-3.416%
2023-02-14	0.6440	0.6520	0.6440	0.6500	+1.089%	386,492	-4.308%
2023-02-10	0.6460	0.6620	0.6460	0.6430	-0.618%	170,558	-3.266%
2023-02-09	0.6580	0.6580	0.6460	0.6470	-0.767%	94,987	-3.864%
2023-02-08	0.6660	0.6760	0.6580	0.6520	-1.212%	216,966	-4.601%
2023-02-07	0.6600	0.6640	0.6600	0.6600	0.000%	113,279	-5.758%
2023-02-06	0.6660	0.6660	0.6600	0.6600	-0.901%	127,972	-5.758%
2023-02-03	0.6500	0.6660	0.6500	0.6660	+0.909%	1,980,853	-6.607%
2023-02-02	0.6640	0.6640	0.6580	0.6600	+0.610%	724,308	-5.758%
2023-02-01	0.6560	0.6600	0.6460	0.6560	+0.613%	457,109	-5.183%
2023-01-31	0.6480	0.6560	0.6400	0.6520	-0.306%	722,244	-4.601%
2023-01-30	0.6560	0.6580	0.6500	0.6540	+0.926%	329,539	-4.893%
2023-01-27	0.6480	0.6480	0.6480	0.6480	+0.310%	143,220	-4.012%
2023-01-26	0.6460	0.6480	0.6420	0.6460	+2.866%	392,344	-3.715%
2023-01-25	0.6360	0.6380	0.6280	0.6280	-1.567%	242,745	-0.955%
2023-01-24	0.6380	0.6380	0.6380	0.6380	+1.270%	45,500	-2.508%
2023-01-23	0.6420	0.6420	0.6300	0.6300	0.000%	361,035	-1.270%
2023-01-20	0.6480	0.6480	0.6300	0.6300	-1.254%	132,918	-1.270%
2023-01-19	0.6500	0.6500	0.6380	0.6380	-0.313%	243,091	-2.508%
2023-01-18	0.6500	0.6500	0.6380	0.6400	+2.236%	217,923	-2.813%
2023-01-17	0.6480	0.6480	0.6260	0.6260	-0.949%	179,573	-0.639%
2023-01-16	0.6340	0.6420	0.6320	0.6320	-0.940%	466,321	-1.582%
2023-01-13	0.6300	0.6440	0.6300	0.6380	+0.314%	437,474	-2.508%
2023-01-12	0.6300	0.6380	0.6300	0.6360	+0.157%	134,823	-2.201%
2023-01-11	0.6380	0.6440	0.6320	0.6350	+1.115%	432,856	-2.047%
2023-01-10	0.6200	0.6320	0.6120	0.6280	+3.289%	351,220	-0.955%
2023-01-09	0.6100	0.6220	0.6080	0.6080	+0.662%	999,627	+2.303%
2023-01-06	0.6080	0.6100	0.6040	0.6040	0.000%	2,416,829	+2.980%
2023-01-05	0.6000	0.6080	0.6000	0.6040	+0.332%	780,914	+2.980%
2023-01-04	0.6100	0.6120	0.6020	0.6020	0.000%	716,981	+3.322%
2023-01-03	0.6000	0.6040	0.6000	0.6020	+1.347%	742,077	+3.322%
2022-12-30	0.6040	0.6040	0.5940	0.5940	-1.000%	238,532	+4.714%
2022-12-29	0.6000	0.6000	0.5980	0.6000	0.000%	330,799	+3.667%
2022-12-28	0.5940	0.6020	0.5940	0.6000	0.000%	214,762	+3.667%
2022-12-23	0.5960	0.6040	0.5900	0.6000	+0.334%	324,795	+3.667%
2022-12-22	0.6040	0.6060	0.5960	0.5980	-0.333%	256,831	+4.013%
2022-12-21	0.5960	0.6040	0.5960	0.6000	+1.010%	260,547	+3.667%
2022-12-20	0.5940	0.5940	0.5920	0.5940	-0.336%	270,206	+4.714%
2022-12-19	0.5960	0.5960	0.5880	0.5960	+1.017%	319,832	+4.362%
2022-12-16	0.6000	0.6060	0.5900	0.5900	-1.667%	171,992	+5.424%
2022-12-15	0.6000	0.6060	0.6000	0.6000	0.000%	560,776	+3.667%
2022-12-13	0.5980	0.6000	0.5900	0.6000	0.000%	514,356	+3.667%
2022-12-12	0.6100	0.6100	0.6000	0.6000	-0.990%	473,245	+3.667%
2022-12-09	0.6100	0.6100	0.5960	0.6060	+0.664%	1,222,713	+2.640%
2022-12-08	0.6200	0.6200	0.5960	0.6020	-1.954%	687,915	+3.322%
2022-12-07	0.6300	0.6300	0.6140	0.6140	-1.603%	475,830	+1.303%
2022-12-06	0.6380	0.6420	0.6200	0.6240	-2.500%	698,355	-0.321%
2022-12-05	0.6620	0.6620	0.6400	0.6400	-1.235%	347,338	-2.813%
2022-12-02	0.6460	0.6460	0.6460	0.6480	+0.935%	192,303	-4.012%
2022-12-01	0.6500	0.6500	0.6400	0.6420	-0.465%	272,009	-3.115%
2022-11-30	0.6600	0.6600	0.6480	0.6450	-1.677%	276,859	-3.566%
2022-11-29	0.6600	0.6600	0.6560	0.6560	-0.906%	62,143	-5.183%
2022-11-28	0.6620	0.6620	0.6620	0.6620	-0.151%	111,592	-6.042%
2022-11-25	0.6680	0.6680	0.6600	0.6630	-1.192%	113,153	-6.184%
2022-11-24	0.6700	0.6700	0.6660	0.6710	+1.360%	276,040	-7.303%
2022-11-23	0.6700	0.6700	0.6540	0.6620	-2.647%	228,914	-6.042%
2022-11-22	0.6800	0.6800	0.6800	0.6800	+1.796%	61,910	-8.529%
2022-11-21	0.6580	0.6720	0.6580	0.6680	+1.520%	230,369	-6.886%
2022-11-18	0.6580	0.6580	0.6580	0.6580	-0.454%	96,006	-5.471%
2022-11-17	0.6600	0.6600	0.6540	0.6610	+0.152%	189,165	-5.900%
2022-11-16	0.6580	0.6780	0.6500	0.6600	-0.901%	92,297	-5.758%
2022-11-15	0.6640	0.6660	0.6520	0.6660	+2.147%	103,344	-6.607%
2022-11-14	0.6500	0.6600	0.6480	0.6520	+0.308%	149,148	-4.601%
2022-11-11	0.6580	0.6680	0.6500	0.6500	0.000%	318,427	-4.308%
2022-11-10	0.6360	0.6500	0.6360	0.6500	+2.848%	63,662	-4.308%
2022-11-09	0.6300	0.6320	0.6280	0.6320	+0.317%	119,389	-1.582%
2022-11-08	0.6340	0.6340	0.6220	0.6300	-0.631%	310,219	-1.270%
2022-11-07	0.6500	0.6500	0.6340	0.6340	-2.462%	238,741	-1.893%
2022-11-04	0.6420	0.6500	0.6320	0.6500	+0.464%	285,147	-4.308%
2022-11-02	0.6460	0.6460	0.6400	0.6470	-0.767%	247,484	-3.864%
2022-11-01	0.6340	0.6760	0.6340	0.6520	-2.102%	259,600	-4.601%
2022-10-31	0.6660	0.6660	0.6500	0.6660	+1.835%	190,310	-6.607%
2022-10-28	0.6500	0.6660	0.6420	0.6540	+0.615%	119,349	-4.893%
2022-10-27	0.6580	0.6600	0.6400	0.6500	+0.932%	989,166	-4.308%
2022-10-26	0.6300	0.6420	0.6260	0.6440	+0.625%	235,429	-3.416%
2022-10-25	0.6200	0.6400	0.6100	0.6400	+3.560%	228,613	-2.813%
2022-10-24	0.6400	0.6400	0.6140	0.6180	-0.962%	206,621	+0.647%
2022-10-21	0.6140	0.6140	0.6140	0.6240	+3.311%	26,586	-0.321%
2022-10-20	0.6100	0.6140	0.6040	0.6040	-0.984%	255,188	+2.980%
2022-10-19	0.6200	0.6360	0.6100	0.6100	-1.613%	245,078	+1.967%
2022-10-18	0.6220	0.6300	0.6200	0.6200	0.000%	155,961	+0.323%
2022-10-17	0.6180	0.6260	0.6140	0.6200	+3.333%	337,727	+0.323%
2022-10-14	0.6140	0.6180	0.6000	0.6000	-0.990%	180,833	+3.667%
2022-10-13	0.6060	0.6060	0.6060	0.6060	-0.656%	366,207	+2.640%
2022-10-12	0.6200	0.6200	0.6100	0.6100	-1.613%	410,353	+1.967%
2022-10-11	0.6300	0.6440	0.6200	0.6200	-1.899%	134,507	+0.323%
2022-10-10	0.6500	0.6500	0.6320	0.6320	-3.364%	323,615	-1.582%
2022-10-07	0.6900	0.6900	0.6540	0.6540	-2.388%	294,681	-4.893%
2022-10-06	0.6800	0.6840	0.6700	0.6700	0.000%	180,260	-7.164%
2022-10-05	0.6800	0.6800	0.6700	0.6700	-0.888%	136,136	-7.164%
2022-10-04	0.6900	0.7160	0.6760	0.6760	+0.896%	177,816	-7.988%
2022-10-03	0.6780	0.6860	0.6700	0.6700	-0.888%	348,369	-7.164%
2022-09-30	0.6460	0.6780	0.6460	0.6760	+2.424%	342,386	-7.988%
2022-09-29	0.6680	0.6680	0.6600	0.6600	-0.901%	64,830	-5.758%
2022-09-28	0.6600	0.6700	0.6320	0.6660	+0.909%	242,742	-6.607%
2022-09-27	0.6960	0.6960	0.6600	0.6600	-4.348%	379,086	-5.758%
2022-09-26	0.7100	0.7180	0.6660	0.6900	-3.900%	456,257	-9.855%
2022-09-23	0.7200	0.7280	0.6940	0.7180	-0.278%	434,600	-13.370%
2022-09-22	0.7380	0.7380	0.7180	0.7200	-3.485%	403,085	-13.611%
2022-09-21	0.7360	0.7540	0.7360	0.7460	-0.798%	321,269	-16.622%
2022-09-20	0.7580	0.7640	0.7340	0.7520	+1.622%	715,110	-17.287%
2022-09-16	0.7100	0.7500	0.7100	0.7400	+2.778%	1,912,297	-15.946%
2022-09-15	0.7000	0.7200	0.7000	0.7200	+1.983%	283,821	-13.611%
2022-09-14	0.7200	0.7280	0.7060	0.7060	-1.120%	210,043	-11.898%
2022-09-13	0.7200	0.7260	0.7140	0.7140	-0.833%	223,904	-12.885%
2022-09-12	0.7240	0.7420	0.7200	0.7200	+0.840%	407,957	-13.611%
2022-09-09	0.7160	0.7260	0.7140	0.7140	-1.108%	302,569	-12.885%
2022-09-08	0.7240	0.7240	0.7120	0.7220	+1.120%	276,797	-13.850%
2022-09-07	0.7160	0.7220	0.7100	0.7140	-0.833%	274,328	-12.885%
2022-09-06	0.7100	0.7260	0.7040	0.7200	+1.408%	303,539	-13.611%
2022-09-05	0.7160	0.7160	0.7100	0.7100	-1.389%	292,187	-12.394%
2022-09-02	0.7220	0.7280	0.7160	0.7200	-0.552%	243,041	-13.611%
2022-09-01	0.7380	0.7460	0.7220	0.7240	-2.162%	370,383	-14.088%
2022-08-31	0.7360	0.7400	0.7340	0.7400	+0.271%	92,721	-15.946%
2022-08-26	0.7440	0.7460	0.7360	0.7380	-1.731%	431,442	-15.718%
2022-08-25	0.7440	0.7440	0.7440	0.7510	+0.941%	78,927	-17.177%
2022-08-24	0.7480	0.7540	0.7440	0.7440	0.000%	214,864	-16.398%
2022-08-23	0.7560	0.7640	0.7440	0.7440	-1.976%	291,590	-16.398%
2022-08-22	0.7760	0.7760	0.7560	0.7590	-1.684%	181,069	-18.050%
2022-08-19	0.7700	0.7780	0.7680	0.7720	-0.899%	130,842	-19.430%
2022-08-18	0.7800	0.7820	0.7760	0.7790	+0.387%	162,238	-20.154%
2022-08-17	0.7780	0.7780	0.7760	0.7760	0.000%	388,212	-19.845%
2022-08-16	0.7780	0.7840	0.7760	0.7760	0.000%	290,471	-19.845%
2022-08-15	0.7740	0.7880	0.7740	0.7760	+0.258%	131,881	-19.845%
2022-08-12	0.7880	0.7900	0.7740	0.7740	-0.769%	135,380	-19.638%
2022-08-11	0.7860	0.7880	0.7760	0.7800	-1.015%	279,587	-20.256%
2022-08-10	0.7880	0.7980	0.7880	0.7880	0.000%	89,305	-21.066%
2022-08-09	0.7880	0.7920	0.7880	0.7880	0.000%	42,301	-21.066%
2022-08-08	0.7900	0.8040	0.7880	0.7880	+0.510%	750,583	-21.066%
2022-08-05	0.7900	0.7980	0.7840	0.7840	+0.513%	1,292,139	-20.663%
2022-08-03	0.7860	0.7860	0.7780	0.7800	-0.763%	76,535	-20.256%
2022-08-02	0.7880	0.7940	0.7860	0.7860	-0.506%	90,391	-20.865%
2022-08-01	0.8000	0.8000	0.7840	0.7900	+0.509%	473,932	-21.266%
2022-07-29	0.7900	0.8000	0.7800	0.7860	+1.289%	632,198	-20.865%
2022-07-28	0.7800	0.7880	0.7660	0.7760	0.000%	843,229	-19.845%
2022-07-27	0.7540	0.7760	0.7520	0.7760	+2.918%	204,539	-19.845%
2022-07-26	0.7320	0.7540	0.7240	0.7540	+3.571%	924,425	-17.507%
2022-07-25	0.7260	0.7280	0.7260	0.7280	+1.393%	1,820,077	-14.560%
2022-07-22	0.7320	0.7320	0.7180	0.7180	-1.913%	401,808	-13.370%
2022-07-21	0.7320	0.7320	0.7320	0.7320	0.000%	107,182	-15.027%
2022-07-20	0.7260	0.7320	0.7260	0.7320	-0.272%	373,067	-15.027%
2022-07-19	0.7460	0.7460	0.7340	0.7340	-0.542%	194,894	-15.259%
2022-07-18	0.7380	0.7440	0.7380	0.7380	+0.820%	193,128	-15.718%
2022-07-15	0.7380	0.7380	0.7300	0.7320	0.000%	231,577	-15.027%
2022-07-14	0.7320	0.7400	0.7320	0.7320	-0.543%	324,742	-15.027%
2022-07-13	0.7440	0.7440	0.7360	0.7360	-1.075%	148,336	-15.489%
2022-07-12	0.7460	0.7500	0.7440	0.7440	-0.535%	252,236	-16.398%
2022-07-11	0.7440	0.7500	0.7400	0.7480	0.000%	489,351	-16.845%
2022-07-08	0.7500	0.7500	0.7400	0.7480	+0.268%	590,925	-16.845%
2022-07-07	0.7560	0.7560	0.7460	0.7460	-0.798%	90,595	-16.622%
2022-07-06	0.7540	0.7580	0.7520	0.7520	-0.265%	194,517	-17.287%
2022-07-05	0.7620	0.7620	0.7460	0.7540	+1.072%	205,211	-17.507%
2022-07-04	0.7500	0.7560	0.7420	0.7460	0.000%	161,448	-16.622%
2022-07-01	0.7540	0.7640	0.7400	0.7460	-0.533%	232,202	-16.622%
2022-06-30	0.7600	0.7600	0.7500	0.7500	-1.055%	127,826	-17.067%
2022-06-29	0.7620	0.7620	0.7560	0.7580	-0.525%	124,175	-17.942%
2022-06-28	0.7760	0.7760	0.7600	0.7620	-1.295%	442,818	-18.373%
2022-06-27	0.7860	0.7900	0.7600	0.7720	-0.515%	407,205	-19.430%
2022-06-24	0.7900	0.7940	0.7760	0.7760	0.000%	370,345	-19.845%
2022-06-23	0.7840	0.7860	0.7700	0.7760	-1.272%	776,552	-19.845%
2022-06-22	0.7940	0.7940	0.7800	0.7860	-1.256%	774,740	-20.865%
2022-06-21	0.8020	0.8020	0.7940	0.7960	-1.485%	205,531	-21.859%
2022-06-20	0.8080	0.8140	0.7960	0.8080	-0.493%	695,511	-23.020%
2022-06-17	0.7880	0.8120	0.7880	0.8120	+2.785%	683,984	-23.399%
2022-06-16	0.7860	0.7900	0.7760	0.7900	-0.253%	362,053	-21.266%
2022-06-15	0.7840	0.7980	0.7840	0.7920	0.000%	2,253,747	-21.465%
2022-06-14	0.7820	0.7920	0.7740	0.7920	+0.763%	270,101	-21.465%
2022-06-13	0.7860	0.7860	0.7760	0.7860	-1.256%	378,298	-20.865%
2022-06-08	0.7980	0.7980	0.7900	0.7960	0.000%	251,505	-21.859%
2022-06-07	0.8000	0.8020	0.7940	0.7960	-0.748%	226,504	-21.859%
2022-06-06	0.8100	0.8200	0.8020	0.8020	-0.496%	311,909	-22.444%
2022-06-01	0.8120	0.8180	0.8060	0.8060	+0.499%	177,798	-22.829%
2022-05-31	0.8120	0.8140	0.8020	0.8020	0.000%	254,002	-22.444%
2022-05-30	0.8180	0.8200	0.8020	0.8020	-0.988%	332,767	-22.444%
2022-05-27	0.8180	0.8240	0.8020	0.8100	+0.248%	374,426	-23.210%
2022-05-26	0.8280	0.8280	0.8060	0.8080	0.000%	1,395,706	-23.020%
2022-05-25	0.8100	0.8280	0.8080	0.8080	+0.748%	1,275,162	-23.020%
2022-05-24	0.7980	0.8020	0.7940	0.8020	+0.250%	411,110	-22.444%
2022-05-23	0.7840	0.8000	0.7840	0.8000	+2.302%	410,890	-22.250%
2022-05-20	0.7800	0.7820	0.7740	0.7820	+0.256%	503,484	-20.460%
2022-05-19	0.7820	0.7820	0.7740	0.7800	-0.510%	267,490	-20.256%
2022-05-18	0.7740	0.7880	0.7740	0.7840	+0.771%	250,056	-20.663%
2022-05-17	0.7720	0.7800	0.7680	0.7780	+0.777%	371,468	-20.051%
2022-05-16	0.7660	0.7720	0.7660	0.7720	+0.521%	293,438	-19.430%
2022-05-13	0.7580	0.7700	0.7580	0.7680	+1.319%	251,019	-19.010%
2022-05-12	0.7520	0.7580	0.7520	0.7580	-0.785%	298,856	-17.942%
2022-05-11	0.7660	0.7720	0.7620	0.7640	-0.521%	237,422	-18.586%
2022-05-10	0.7540	0.7760	0.7540	0.7680	+1.319%	245,398	-19.010%
2022-05-09	0.7660	0.7660	0.7580	0.7580	-0.263%	303,871	-17.942%
2022-05-06	0.7720	0.7760	0.7600	0.7600	-1.809%	576,080	-18.158%
2022-05-05	0.7760	0.7760	0.7700	0.7740	+0.781%	316,046	-19.638%
2022-05-04	0.7760	0.7760	0.7640	0.7680	-1.031%	536,863	-19.010%
2022-05-03	0.7820	0.7840	0.7700	0.7760	0.000%	403,188	-19.845%
2022-04-29	0.7820	0.7860	0.7660	0.7760	-0.513%	2,769,424	-19.845%
2022-04-28	0.7920	0.7960	0.7700	0.7800	-0.763%	800,095	-20.256%
2022-04-27	0.7880	0.7900	0.7800	0.7860	-0.758%	571,057	-20.865%
2022-04-26	0.7740	0.7980	0.7700	0.7920	+3.125%	1,954,706	-21.465%
2022-04-25	0.7720	0.7740	0.7680	0.7680	-0.775%	294,270	-19.010%
2022-04-22	0.7820	0.7820	0.7740	0.7740	-0.769%	678,246	-19.638%
2022-04-21	0.7840	0.7840	0.7800	0.7800	0.000%	525,830	-20.256%
2022-04-20	0.7800	0.7840	0.7800	0.7800	0.000%	352,154	-20.256%
2022-04-19	0.7840	0.7840	0.7800	0.7800	0.000%	324,893	-20.256%
2022-04-14	0.7840	0.7860	0.7800	0.7800	-0.763%	294,197	-20.256%
2022-04-13	0.7860	0.7860	0.7820	0.7860	+1.028%	807,687	-20.865%
2022-04-12	0.7860	0.7860	0.7780	0.7780	-0.765%	461,713	-20.051%
2022-04-11	0.7820	0.7860	0.7760	0.7840	+0.256%	618,292	-20.663%
2022-04-08	0.7900	0.7900	0.7780	0.7820	0.000%	661,104	-20.460%
2022-04-07	0.7820	0.7860	0.7800	0.7820	0.000%	265,336	-20.460%
2022-04-06	0.7820	0.7840	0.7820	0.7820	-0.255%	1,454,042	-20.460%
2022-04-05	0.7860	0.7860	0.7800	0.7840	+0.256%	355,662	-20.663%
2022-04-04	0.7900	0.7900	0.7820	0.7820	0.000%	1,684,972	-20.460%
2022-04-01	0.7840	0.7880	0.7820	0.7820	-0.761%	412,424	-20.460%
2022-03-31	0.7860	0.7880	0.7820	0.7880	+0.767%	998,669	-21.066%
2022-03-30	0.7880	0.7880	0.7800	0.7820	+0.256%	268,422	-20.460%
2022-03-29	0.7800	0.7900	0.7800	0.7800	+0.515%	5,559,482	-20.256%
2022-03-28	0.7800	0.7860	0.7760	0.7760	-0.767%	284,631	-19.845%
2022-03-25	0.7840	0.7860	0.7820	0.7820	-0.255%	256,845	-20.460%
2022-03-24	0.7780	0.7840	0.7740	0.7840	+1.031%	323,160	-20.663%
2022-03-23	0.7920	0.7920	0.7760	0.7760	-0.513%	181,257	-19.845%
2022-03-22	0.7880	0.7880	0.7800	0.7800	+0.257%	253,044	-20.256%
2022-03-21	0.7840	0.7840	0.7780	0.7780	-1.519%	92,883	-20.051%
2022-03-18	0.7820	0.7900	0.7800	0.7900	+1.282%	884,025	-21.266%
2022-03-17	0.7820	0.7820	0.7760	0.7800	-0.256%	4,181,958	-20.256%
2022-03-16	0.7780	0.7820	0.7760	0.7820	-0.255%	318,787	-20.460%
2022-03-15	0.7700	0.7840	0.7700	0.7840	+0.513%	96,901	-20.663%
2022-03-14	0.7900	0.7900	0.7800	0.7800	+0.775%	115,150	-20.256%
2022-03-11	0.7920	0.7940	0.7700	0.7740	-2.025%	417,134	-19.638%
2022-03-10	0.7840	0.7980	0.7820	0.7900	0.000%	239,916	-21.266%
2022-03-09	0.7900	0.7900	0.7840	0.7900	+2.332%	327,426	-21.266%
2022-03-08	0.7560	0.7840	0.7560	0.7720	+2.387%	704,505	-19.430%
2022-03-07	0.7460	0.7580	0.7420	0.7540	-2.584%	573,094	-17.507%
2022-03-04	0.7800	0.7800	0.7520	0.7740	-0.514%	497,684	-19.638%
2022-03-03	0.8080	0.8080	0.7780	0.7780	+0.517%	418,181	-20.051%
2022-03-01	0.7720	0.7760	0.7700	0.7740	+0.519%	428,467	-19.638%
2022-02-28	0.7800	0.7800	0.7560	0.7700	0.000%	536,807	-19.221%
2022-02-25	0.7740	0.7780	0.7600	0.7700	+1.316%	323,204	-19.221%
2022-02-24	0.7720	0.7740	0.7460	0.7600	-2.314%	655,064	-18.158%
2022-02-23	0.7880	0.7880	0.7760	0.7780	-0.256%	416,957	-20.051%
2022-02-22	0.7880	0.7960	0.7800	0.7800	-1.763%	243,298	-20.256%
2022-02-21	0.8120	0.8120	0.7940	0.7940	-1.244%	415,080	-21.662%
2022-02-18	0.8180	0.8200	0.8000	0.8040	-1.471%	537,018	-22.637%
2022-02-17	0.8160	0.8160	0.8160	0.8160	+0.741%	315,511	-23.775%
2022-02-16	0.8020	0.8100	0.8020	0.8100	+0.746%	347,165	-23.210%
2022-02-15	0.8000	0.8100	0.7900	0.8040	-0.495%	745,049	-22.637%
2022-02-14	0.8080	0.8200	0.8020	0.8080	-1.222%	616,420	-23.020%
2022-02-11	0.8320	0.8400	0.8120	0.8180	-3.991%	1,806,407	-23.961%
2022-02-10	0.8520	0.8520	0.8400	0.8520	+1.188%	151,470	-26.995%
2022-02-09	0.8480	0.8500	0.8420	0.8420	-0.473%	409,183	-26.128%
2022-02-08	0.8540	0.8620	0.8460	0.8460	-0.704%	397,573	-26.478%
2022-02-07	0.8500	0.8580	0.8500	0.8520	-0.930%	195,330	-26.995%
2022-02-04	0.8600	0.8600	0.8500	0.8600	-0.463%	535,352	-27.674%
2022-02-03	0.8760	0.8780	0.8620	0.8640	-0.917%	578,034	-28.009%
2022-02-02	0.8720	0.8720	0.8700	0.8720	+0.461%	428,411	-28.670%
2022-02-01	0.8720	0.8760	0.8640	0.8680	+1.166%	590,570	-28.341%
2022-01-31	0.8700	0.8800	0.8580	0.8580	0.000%	516,569	-27.506%
2022-01-28	0.8700	0.8760	0.8580	0.8580	-2.500%	377,492	-27.506%
2022-01-27	0.8700	0.8800	0.8700	0.8800	+0.686%	90,729	-29.318%
2022-01-26	0.8740	0.8740	0.8680	0.8740	0.000%	474,337	-28.833%
2022-01-25	0.8720	0.8780	0.8700	0.8740	+0.691%	374,910	-28.833%
2022-01-24	0.8700	0.8800	0.8680	0.8680	-1.139%	758,588	-28.341%
2022-01-21	0.8780	0.8780	0.8780	0.8780	+2.093%	114,437	-29.157%
2022-01-20	0.8680	0.8760	0.8560	0.8600	+2.381%	654,717	-27.674%
2022-01-19	0.8700	0.8700	0.8400	0.8400	-1.408%	569,532	-25.952%
2022-01-18	0.8680	0.8680	0.8480	0.8520	-1.160%	197,058	-26.995%
2022-01-17	0.8560	0.8700	0.8560	0.8620	+1.412%	361,607	-27.842%
2022-01-14	0.8520	0.8600	0.8500	0.8500	-0.932%	478,258	-26.824%
2022-01-13	0.8700	0.8700	0.8580	0.8580	-2.278%	475,552	-27.506%
2022-01-12	0.8620	0.8780	0.8520	0.8780	+2.331%	633,015	-29.157%
2022-01-11	0.8380	0.8580	0.8380	0.8580	+0.704%	7,724,224	-27.506%
2022-01-10	0.8500	0.8540	0.8480	0.8520	+0.709%	239,414	-26.995%
2022-01-07	0.8660	0.8660	0.8380	0.8460	-0.937%	449,204	-26.478%
2022-01-06	0.8560	0.8660	0.8460	0.8540	-0.928%	279,450	-27.166%
2022-01-05	0.8700	0.8800	0.8500	0.8620	-0.920%	704,483	-27.842%
2022-01-04	0.8600	0.8700	0.8500	0.8700	+1.636%	871,121	-28.506%
2021-12-31	0.8480	0.8600	0.8480	0.8560	+0.943%	185,635	-27.336%
2021-12-30	0.8400	0.8540	0.8400	0.8480	+1.679%	249,958	-26.651%
2021-12-29	0.8460	0.8480	0.8340	0.8340	-0.239%	772,608	-25.420%
2021-12-24	0.8500	0.8500	0.8400	0.8360	-0.239%	998,726	-25.598%
2021-12-23	0.8040	0.8460	0.8040	0.8380	+4.750%	2,858,567	-25.776%
2021-12-22	0.7920	0.8000	0.7820	0.8000	+1.266%	683,513	-22.250%
2021-12-21	0.7760	0.7900	0.7760	0.7900	+1.282%	544,000	-21.266%
2021-12-20	0.7800	0.7800	0.7740	0.7800	+0.515%	112,120	-20.256%
2021-12-17	0.7800	0.7820	0.7760	0.7760	-0.513%	854,130	-19.845%
2021-12-16	0.7800	0.7800	0.7680	0.7800	+0.775%	244,309	-20.256%
2021-12-15	0.7760	0.7800	0.7740	0.7740	-0.258%	163,403	-19.638%
2021-12-14	0.7760	0.7780	0.7720	0.7760	+0.518%	870,329	-19.845%
2021-12-13	0.7680	0.7720	0.7660	0.7720	+0.260%	2,365,238	-19.430%
2021-12-10	0.7720	0.7800	0.7660	0.7700	0.000%	258,849	-19.221%
2021-12-09	0.7800	0.7860	0.7700	0.7700	-0.259%	317,372	-19.221%
2021-12-08	0.7820	0.7820	0.7720	0.7720	-0.258%	203,535	-19.430%
2021-12-07	0.7800	0.7820	0.7740	0.7740	+1.309%	369,651	-19.638%
2021-12-02	0.7700	0.7740	0.7620	0.7640	-0.261%	353,713	-18.586%
2021-11-30	0.7700	0.7700	0.7560	0.7660	-1.289%	408,011	-18.799%
2021-11-29	0.7800	0.7800	0.7640	0.7760	+0.518%	2,006,544	-19.845%
2021-11-26	0.7760	0.7800	0.7560	0.7720	-1.026%	839,726	-19.430%
2021-11-25	0.7800	0.7800	0.7800	0.7800	-0.510%	333,422	-20.256%
2021-11-24	0.7780	0.7880	0.7780	0.7840	0.000%	288,333	-20.663%
2021-11-23	0.7840	0.7920	0.7840	0.7840	-1.508%	116,067	-20.663%
2021-11-22	0.7960	0.7960	0.7960	0.7960	+0.759%	82,859	-21.859%
2021-11-19	0.7940	0.7940	0.7840	0.7900	-0.504%	227,568	-21.266%
2021-11-18	0.7960	0.7960	0.7840	0.7940	+1.795%	172,105	-21.662%
2021-11-17	0.7800	0.7820	0.7780	0.7800	-1.515%	1,607,405	-20.256%
2021-11-16	0.7860	0.7920	0.7860	0.7920	+0.763%	4,155,675	-21.465%

.dark-mode .j7p9d5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7p9d5{ color: #333333; background-color: white; border: 2px solid #333333; }EPICEDISTON PROPERTY INVESTMENT COMPANY PLCstock LSE

EPIC
EDISTON PROPERTY INVESTMENT COMPANY PLC
stock LSE