Dark

EPG
EP GLOBAL OPPORTUNITIES TRUST PLC
stock LSE

Inactive

Jun 8, 2022

2.88GBP-1.031%(-0.03)23,053

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-08	2.8800	2.8800	2.8700	2.8800	-1.031%	23,053	0.000%
2022-06-07	2.8600	2.9100	2.8600	2.9100	+1.748%	18,085	-1.031%
2022-06-06	2.8500	2.8600	2.8500	2.8600	+1.060%	15,412	+0.699%
2022-05-31	2.8400	2.8800	2.8000	2.8300	-1.049%	953,337	+1.767%
2022-05-30	2.8800	2.9000	2.8400	2.8600	+0.704%	17,141	+0.699%
2022-05-27	2.8000	2.8000	2.8000	2.8400	+1.429%	66,155	+1.408%
2022-05-26	2.8400	2.8400	2.8000	2.8000	-2.778%	14,813	+2.857%
2022-05-25	2.8800	2.8800	2.8800	2.8800	+1.408%	7,395	0.000%
2022-05-24	2.8500	2.8500	2.8500	2.8400	-0.351%	8,400	+1.408%
2022-05-23	2.8500	2.8500	2.8400	2.8500	-1.724%	12,240	+1.053%
2022-05-18	2.9000	2.9000	2.9000	2.9000	+1.399%	46,421	-0.690%
2022-05-17	2.8900	2.9200	2.8900	2.8600	+1.060%	3,459	+0.699%
2022-05-12	2.8000	2.8400	2.8000	2.8300	-1.394%	13,579	+1.767%
2022-05-11	2.8800	2.8800	2.8700	2.8700	+0.879%	14,260	+0.348%
2022-05-10	2.8100	2.8100	2.8100	2.8450	0.000%	46,984	+1.230%
2022-05-09	2.8400	2.8400	2.8400	2.8450	+0.176%	3,609	+1.230%
2022-05-06	2.8400	2.8400	2.8400	2.8400	-1.730%	77,498	+1.408%
2022-05-05	2.8600	2.8600	2.8600	2.8900	-1.365%	26,349	-0.346%
2022-05-04	2.8700	2.9300	2.8500	2.9300	+1.034%	30,771	-1.706%
2022-04-28	2.8600	2.9000	2.8400	2.9000	+2.113%	43,503	-0.690%
2022-04-27	2.9000	2.9000	2.8700	2.8400	-2.740%	7,648	+1.408%
2022-04-21	2.9300	2.9300	2.9300	2.9200	-1.017%	8,065	-1.370%
2022-04-13	2.9500	2.9500	2.9500	2.9500	+1.900%	805	-2.373%
2022-04-11	2.9200	2.9400	2.8600	2.8950	-1.195%	14,952	-0.518%
2022-04-08	2.9400	2.9400	2.9200	2.9300	+1.384%	25,574	-1.706%
2022-04-06	2.8900	2.8900	2.8800	2.8900	-0.345%	26,783	-0.346%
2022-04-05	2.9100	2.9100	2.8800	2.9000	-0.855%	11,239	-0.690%
2022-04-04	2.9100	2.9100	2.9100	2.9250	+0.515%	8,106	-1.538%
2022-04-01	2.9200	2.9200	2.9000	2.9100	-2.349%	3,586	-1.031%
2022-03-31	2.9800	2.9800	2.9800	2.9800	+2.405%	670	-3.356%
2022-03-30	2.9400	2.9400	2.9100	2.9100	-0.172%	22,758	-1.031%
2022-03-29	2.9200	2.9200	2.9200	2.9150	+0.517%	16,786	-1.201%
2022-03-28	2.9000	2.9000	2.8800	2.9000	-0.515%	127,544	-0.690%
2022-03-25	2.8800	2.8800	2.8800	2.9150	+0.517%	11,699	-1.201%
2022-03-24	2.9100	2.9100	2.8800	2.9000	+0.346%	10,252	-0.690%
2022-03-22	2.9500	2.9500	2.9500	2.8900	-1.197%	50,707	-0.346%
2022-03-21	2.9400	2.9400	2.9400	2.9250	-0.510%	8,955	-1.538%
2022-03-18	2.8800	2.9400	2.8800	2.9400	+0.513%	22,620	-2.041%
2022-03-17	2.9400	2.9400	2.9000	2.9250	+2.993%	22,910	-1.538%
2022-03-14	2.8400	2.8400	2.8400	2.8400	+0.531%	26,058	+1.408%
2022-03-10	2.8100	2.8700	2.8100	2.8250	+1.254%	91,108	+1.947%
2022-03-08	2.7600	2.7600	2.7600	2.7900	-0.357%	38,794	+3.226%
2022-03-07	2.8400	2.8400	2.8000	2.8000	-1.060%	56,457	+2.857%
2022-03-04	2.8300	2.8300	2.8300	2.8300	-1.049%	2	+1.767%
2022-03-03	2.8800	2.8800	2.8800	2.8600	+0.882%	9,625	+0.699%
2022-03-01	2.8700	2.8800	2.8600	2.8350	+0.177%	46,237	+1.587%
2022-02-28	2.7900	2.7900	2.7900	2.8300	+1.071%	7,311,472	+1.767%
2022-02-25	2.8000	2.8600	2.8000	2.8000	-0.356%	19,262	+2.857%
2022-02-24	2.8200	2.8600	2.8100	2.8100	-2.768%	23,692	+2.491%
2022-02-23	2.9500	2.9500	2.8900	2.8900	+3.214%	7,298	-0.346%
2022-02-22	2.8000	2.8000	2.8000	2.8000	-4.274%	7,432	+2.857%
2022-02-21	2.9200	2.9200	2.9000	2.9250	-0.341%	3,158	-1.538%
2022-02-18	2.9400	2.9400	2.9400	2.9350	-0.170%	46,373	-1.874%
2022-02-17	2.9400	2.9400	2.9400	2.9400	-0.170%	1,950	-2.041%
2022-02-15	2.9300	2.9400	2.9300	2.9450	+1.552%	10,338	-2.207%
2022-02-14	2.9200	2.9400	2.9000	2.9000	-2.027%	38,060	-0.690%
2022-02-11	2.9600	2.9600	2.9600	2.9600	-0.337%	21,574	-2.703%
2022-02-10	2.9600	2.9700	2.9400	2.9700	+1.020%	9,988	-3.030%
2022-02-09	2.9500	2.9600	2.9400	2.9400	+0.341%	5,904	-2.041%
2022-02-08	2.8900	2.8900	2.8800	2.9300	+1.034%	1,895	-1.706%
2022-02-07	2.9400	2.9500	2.9000	2.9000	-0.344%	19,462	-0.690%
2022-02-04	2.9300	2.9500	2.9000	2.9100	0.000%	15,749	-1.031%
2022-02-02	2.9200	2.9200	2.9200	2.9100	+2.105%	6,335	-1.031%
2022-02-01	2.9000	2.9000	2.8500	2.8500	-0.350%	7,204	+1.053%
2022-01-31	2.8700	2.8700	2.8600	2.8600	+1.418%	42,880	+0.699%
2022-01-28	2.8900	2.8900	2.8200	2.8200	-2.759%	11,499	+2.128%
2022-01-27	2.9000	2.9000	2.9000	2.9000	+0.173%	1,502	-0.690%
2022-01-26	2.8800	2.8900	2.8800	2.8950	+1.579%	14,250	-0.518%
2022-01-25	2.8700	2.8800	2.8500	2.8500	-1.042%	3,732	+1.053%
2022-01-24	2.8300	2.8800	2.8200	2.8800	-1.031%	69,065	0.000%
2022-01-21	2.8500	2.9100	2.8500	2.9100	0.000%	3,538	-1.031%
2022-01-20	2.8500	2.9100	2.8500	2.9100	+1.042%	30,957	-1.031%
2022-01-19	2.9100	2.9100	2.8800	2.8800	-1.031%	41,760	0.000%
2022-01-18	2.8600	2.9100	2.8600	2.9100	-0.513%	33,379	-1.031%
2022-01-17	2.9400	2.9400	2.9400	2.9250	+1.211%	12,326	-1.538%
2022-01-14	2.9300	2.9400	2.8900	2.8900	-0.345%	15,878	-0.346%
2022-01-13	2.9200	2.9400	2.9000	2.9000	-0.685%	7,955	-0.690%
2022-01-12	2.9400	2.9400	2.9400	2.9200	+0.516%	4,319	-1.370%
2022-01-11	2.9100	2.9200	2.9000	2.9050	+0.172%	26,255	-0.861%
2022-01-10	2.9300	2.9300	2.8700	2.9000	-1.361%	30,960	-0.690%
2022-01-07	2.9400	2.9400	2.9000	2.9400	+0.685%	86,225	-2.041%
2022-01-06	2.9200	2.9200	2.8700	2.9200	0.000%	30,926	-1.370%
2022-01-05	2.8900	2.9500	2.8900	2.9200	-0.341%	13,910	-1.370%
2022-01-04	2.9600	2.9600	2.9400	2.9300	+1.209%	46,336	-1.706%
2021-12-29	2.9100	2.9100	2.8800	2.8950	-1.195%	10,570	-0.518%
2021-12-23	2.9400	2.9500	2.9300	2.9300	+0.515%	98,408	-1.706%
2021-12-22	2.9500	2.9500	2.9200	2.9150	-0.850%	9,200	-1.201%
2021-12-21	2.9000	2.9400	2.9000	2.9400	+2.439%	9,795	-2.041%
2021-12-20	2.9100	2.9200	2.8800	2.8700	-1.034%	31,105	+0.348%
2021-12-17	2.9300	2.9300	2.9000	2.9000	-0.515%	17,991	-0.690%
2021-12-16	2.9500	2.9700	2.9000	2.9150	+0.517%	9,151	-1.201%
2021-12-15	2.9000	2.9000	2.8600	2.9000	0.000%	2,813	-0.690%
2021-12-14	2.9300	2.9400	2.8900	2.9000	+0.870%	144,630	-0.690%
2021-12-13	2.9000	2.9000	2.8600	2.8750	-0.519%	35,326	+0.174%
2021-12-10	2.9200	2.9200	2.9200	2.8900	0.000%	1,990	-0.346%
2021-12-09	2.9000	2.9000	2.8900	2.8900	+0.173%	13,571	-0.346%
2021-12-07	2.9000	2.9000	2.9000	2.8850	+2.305%	76,784	-0.173%
2021-11-30	2.8500	2.8500	2.8200	2.8200	-2.422%	7,068	+2.128%
2021-11-29	2.8800	2.8900	2.8300	2.8900	+0.697%	12,504	-0.346%
2021-11-26	2.8400	2.8700	2.8000	2.8700	-1.375%	163,270	+0.348%
2021-11-25	2.9100	2.9100	2.9100	2.9100	+1.571%	76,563	-1.031%
2021-11-24	2.8800	2.8800	2.8800	2.8650	+1.237%	57,033	+0.524%
2021-11-23	2.9000	2.9000	2.8300	2.8300	-1.394%	24,950	+1.767%
2021-11-22	2.8900	2.9000	2.8900	2.8700	0.000%	68,578	+0.348%
2021-11-19	2.8600	2.8600	2.8600	2.8700	-0.692%	33,750	+0.348%
2021-11-12	2.8700	2.8700	2.8600	2.8900	-0.345%	94,712	-0.346%
2021-11-11	2.8800	2.9000	2.8800	2.9000	+1.399%	418,451	-0.690%
2021-11-05	2.8800	2.8800	2.8600	2.8600	-1.209%	17,121	+0.699%
2021-11-04	2.8600	2.9200	2.8600	2.8950	+0.871%	3,517	-0.518%
2021-11-02	2.8600	2.8600	2.8600	2.8700	-1.034%	72,579	+0.348%
2021-10-26	2.9000	2.9000	2.9000	2.9000	+1.222%	5,377	-0.690%
2021-10-25	2.8500	2.8800	2.8300	2.8650	+3.430%	48,743	+0.524%
2021-10-22	2.7800	2.7800	2.7700	2.7700	-2.807%	61,706	+3.971%
2021-10-21	2.8500	2.8500	2.8500	2.8500	+1.243%	25,487	+1.053%
2021-10-20	2.7900	2.7900	2.7900	2.8150	+1.259%	18,763	+2.309%
2021-10-15	2.8000	2.8000	2.7800	2.7800	-0.891%	20,010	+3.597%
2021-10-14	2.8300	2.8300	2.7800	2.8050	+1.447%	2,070	+2.674%
2021-10-13	2.8000	2.8000	2.7600	2.7650	-0.718%	29,416	+4.159%
2021-10-12	2.8100	2.8100	2.8100	2.7850	-0.890%	15,832	+3.411%
2021-10-11	2.8200	2.8200	2.8200	2.8100	0.000%	10,134	+2.491%
2021-10-08	2.7600	2.8100	2.7600	2.8100	+2.555%	109,718	+2.491%
2021-10-04	2.7400	2.7400	2.7400	2.7400	-2.491%	30,315	+5.109%
2021-09-30	2.7400	2.8100	2.7400	2.8100	0.000%	293,343	+2.491%
2021-09-29	2.7400	2.8100	2.7400	2.8100	+1.079%	71,124	+2.491%
2021-09-28	2.7800	2.7800	2.7500	2.7800	-1.418%	29,204	+3.597%
2021-09-24	2.7800	2.7800	2.7800	2.8200	-1.053%	15,002	+2.128%
2021-09-23	2.8500	2.8500	2.8500	2.8500	+1.968%	19,782	+1.053%
2021-09-22	2.8000	2.8500	2.7800	2.7950	+0.179%	18,801	+3.041%
2021-09-21	2.7900	2.7900	2.7600	2.7900	+0.722%	4,637	+3.226%
2021-09-20	2.7700	2.7900	2.7700	2.7700	+1.838%	3,994	+3.971%
2021-09-17	2.8000	2.8000	2.7200	2.7200	-2.509%	22,162	+5.882%
2021-09-15	2.8000	2.8000	2.8000	2.7900	-0.888%	21,090	+3.226%
2021-09-14	2.8100	2.8100	2.8000	2.8150	-0.177%	4,096	+2.309%
2021-09-10	2.8200	2.8400	2.8000	2.8200	+0.356%	21,024	+2.128%
2021-09-07	2.8100	2.8100	2.8100	2.8100	0.000%	2,545	+2.491%
2021-09-06	2.8100	2.8100	2.8100	2.8100	+0.717%	13,262	+2.491%
2021-09-03	2.8100	2.8100	2.7900	2.7900	+0.360%	50,943	+3.226%
2021-09-02	2.8200	2.8200	2.7800	2.7800	-2.113%	11,145	+3.597%
2021-09-01	2.8300	2.8300	2.8300	2.8400	-0.176%	27,841	+1.408%
2021-08-31	2.8500	2.8500	2.8400	2.8450	-0.524%	14,775	+1.230%
2021-08-27	2.8600	2.8600	2.8600	2.8600	+0.351%	13,427	+0.699%
2021-08-24	2.8600	2.8600	2.8500	2.8500	0.000%	39,669	+1.053%
2021-08-19	2.8500	2.8500	2.8500	2.8500	-0.350%	228	+1.053%
2021-08-18	2.8600	2.8600	2.8600	2.8600	-2.721%	15,783	+0.699%
2021-08-12	2.9400	2.9400	2.9400	2.9400	+2.797%	2,506	-2.041%
2021-08-11	2.8600	2.8600	2.8600	2.8600	-1.379%	1	+0.699%
2021-08-09	2.9000	2.9000	2.9000	2.9000	-0.172%	43	-0.690%
2021-08-06	2.8800	2.8800	2.8800	2.9050	-0.853%	11,817	-0.861%
2021-08-05	2.8900	2.9300	2.8900	2.9300	+1.560%	1,616	-1.706%
2021-08-02	2.9200	2.9200	2.9200	2.8850	-0.173%	4,605	-0.173%
2021-07-30	2.8900	2.8900	2.8900	2.8900	+1.761%	497	-0.346%
2021-07-29	2.8400	2.8400	2.8400	2.8400	-1.389%	32,525	+1.408%
2021-07-26	2.9200	2.9200	2.9200	2.8800	-0.690%	2,000	0.000%
2021-07-23	2.8600	2.8600	2.8600	2.9000	+3.571%	9	-0.690%
2021-07-21	2.8700	2.8700	2.8000	2.8000	-4.762%	9,732	+2.857%
2021-07-20	2.8800	2.9400	2.8600	2.9400	+3.887%	2,634	-2.041%
2021-07-19	2.8400	2.8400	2.8300	2.8300	-1.394%	1,814	+1.767%
2021-07-16	2.9000	2.9000	2.9000	2.8700	-0.347%	2,063	+0.348%
2021-07-15	2.9100	2.9100	2.9100	2.8800	-0.346%	16,861	0.000%
2021-07-14	2.9100	2.9200	2.9100	2.8900	-0.173%	18,513	-0.346%
2021-07-13	2.9100	2.9100	2.9100	2.8950	+1.579%	34,868	-0.518%
2021-07-09	2.8400	2.8600	2.8400	2.8500	-1.042%	4,814	+1.053%
2021-07-07	2.8800	2.8800	2.8700	2.8800	+0.524%	5,424	0.000%
2021-07-06	2.9000	2.9000	2.8500	2.8650	-1.884%	8,025	+0.524%
2021-07-05	2.8800	2.8800	2.8800	2.9200	+0.344%	6,586	-1.370%
2021-06-30	2.9300	2.9300	2.8800	2.9100	+1.042%	17,891	-1.031%
2021-06-28	2.9100	2.9100	2.9100	2.8800	+1.053%	2,822	0.000%
2021-06-25	2.8600	2.8600	2.8500	2.8500	-0.350%	329,445	+1.053%
2021-06-24	2.8300	2.8300	2.8000	2.8600	+0.704%	20,974	+0.699%
2021-06-23	2.8400	2.8400	2.8300	2.8400	+0.353%	5,007	+1.408%
2021-06-22	2.8200	2.8300	2.8200	2.8300	+0.355%	12,874	+1.767%
2021-06-21	2.8100	2.8200	2.8000	2.8200	+0.356%	7,565	+2.128%
2021-06-18	2.8700	2.9600	2.8100	2.8100	-2.261%	285,002	+2.491%
2021-06-17	2.8700	2.8900	2.8700	2.8750	-1.203%	6,208	+0.174%
2021-06-16	2.8800	2.8800	2.8800	2.9100	+0.518%	4,949	-1.031%
2021-06-15	2.8800	2.8800	2.8700	2.8950	+0.871%	1,131	-0.518%
2021-06-14	2.8700	2.8700	2.8700	2.8700	-0.692%	15,396	+0.348%
2021-06-11	2.8800	2.9000	2.8800	2.8900	-2.034%	14,304	-0.346%
2021-06-10	2.8800	2.9500	2.8800	2.9500	+2.967%	22,128	-2.373%
2021-06-09	2.8900	2.9000	2.8500	2.8650	-1.207%	7,609	+0.524%
2021-06-08	2.9300	2.9300	2.8600	2.9000	-0.685%	5,165	-0.690%
2021-06-07	2.9000	2.9200	2.8600	2.9200	+1.389%	14,293	-1.370%
2021-06-04	2.8500	2.8600	2.8500	2.8800	+0.876%	16,324	0.000%
2021-06-03	2.8500	2.8500	2.8500	2.8550	-1.040%	18,636	+0.876%
2021-06-01	2.9100	2.9200	2.8400	2.8850	+0.523%	39,334	-0.173%
2021-05-28	2.8400	2.8700	2.8400	2.8700	+0.702%	12,698	+0.348%
2021-05-27	2.8500	2.8500	2.8500	2.8500	-0.870%	3,713	+1.053%
2021-05-24	2.9000	2.9100	2.8400	2.8750	+0.349%	28,373	+0.174%
2021-05-20	2.8800	2.9000	2.8800	2.8650	+0.703%	6,392	+0.524%
2021-05-19	2.8600	2.8600	2.8600	2.8450	-0.871%	11,211	+1.230%
2021-05-18	2.9000	2.9000	2.8800	2.8700	+0.350%	4,129	+0.348%
2021-05-17	2.8300	2.8900	2.8300	2.8600	0.000%	43,809	+0.699%
2021-05-14	2.8400	2.8400	2.8400	2.8600	+1.060%	573	+0.699%
2021-05-13	2.8300	2.8300	2.8300	2.8300	-1.394%	3	+1.767%
2021-05-12	2.8600	2.8800	2.8300	2.8700	-0.347%	6,974	+0.348%
2021-05-11	2.8500	2.8800	2.8500	2.8800	+0.348%	5,311	0.000%
2021-05-07	2.8800	2.8800	2.8800	2.8700	+0.702%	9,131	+0.348%
2021-05-06	2.8700	2.8800	2.8700	2.8500	-2.062%	19,388	+1.053%
2021-05-05	2.9300	2.9300	2.8700	2.9100	+0.692%	211,402	-1.031%
2021-05-04	2.8700	2.8700	2.8600	2.8900	-1.365%	25,736	-0.346%
2021-04-29	2.9200	2.9300	2.9100	2.9300	+3.901%	15,793	-1.706%
2021-04-28	2.8600	2.8600	2.8200	2.8200	-2.759%	27,920	+2.128%
2021-04-26	2.9200	2.9200	2.9200	2.9000	+0.173%	17,860	-0.690%
2021-04-22	2.9100	2.9100	2.8600	2.8950	-0.172%	28,181	-0.518%
2021-04-21	2.9300	2.9300	2.8700	2.9000	-0.515%	6,746	-0.690%
2021-04-20	2.8900	2.8900	2.8900	2.9150	+0.172%	9,367	-1.201%
2021-04-19	2.9500	2.9600	2.9500	2.9100	-1.020%	21,575	-1.031%
2021-04-16	2.9400	2.9400	2.9400	2.9400	+0.341%	1,890	-2.041%
2021-04-14	2.9400	2.9400	2.9400	2.9300	-1.014%	58,902	-1.706%
2021-04-13	2.9600	2.9600	2.9600	2.9600	+2.069%	14,473	-2.703%
2021-04-12	2.9000	2.9000	2.9000	2.9000	0.000%	21,683	-0.690%
2021-04-09	2.9500	2.9500	2.9000	2.9000	-1.695%	12,121	-0.690%
2021-04-08	2.9500	2.9500	2.9500	2.9500	+2.431%	23,056	-2.373%
2021-04-07	2.9400	2.9400	2.8600	2.8800	-0.690%	31,802	0.000%
2021-04-06	2.8800	2.9800	2.8700	2.9000	-1.695%	106,816	-0.690%
2021-04-01	2.9400	2.9500	2.8700	2.9500	+2.431%	33,572	-2.373%
2021-03-31	2.8800	2.8800	2.8800	2.8800	0.000%	26,363	0.000%
2021-03-30	2.9200	2.9200	2.9200	2.8800	+0.699%	11,769	0.000%
2021-03-29	2.9200	2.9200	2.8800	2.8600	-0.694%	22,059	+0.699%
2021-03-26	2.9000	2.9200	2.9000	2.8800	-0.690%	35,330	0.000%
2021-03-24	2.9200	3.0000	2.8800	2.9000	-1.361%	15,582	-0.690%
2021-03-23	2.9200	2.9400	2.8800	2.9400	+1.730%	42,801	-2.041%
2021-03-22	2.9000	2.9600	2.8400	2.8900	-1.701%	71,911	-0.346%
2021-03-19	2.8400	2.9400	2.8200	2.9400	+3.158%	29,325	-2.041%
2021-03-18	2.8600	2.9000	2.8400	2.8500	-1.724%	33,353	+1.053%
2021-03-17	2.8400	2.9000	2.8400	2.9000	0.000%	20,453	-0.690%
2021-03-16	2.8800	2.9000	2.8000	2.9000	+2.837%	42,815	-0.690%
2021-03-15	2.8400	2.8400	2.7800	2.8200	+2.920%	27,527	+2.128%
2021-03-12	2.8000	2.8400	2.7400	2.7400	-4.861%	72,993	+5.109%
2021-03-11	2.8000	2.8800	2.7800	2.8800	+1.767%	74,622	0.000%
2021-03-10	2.8200	2.8600	2.7800	2.8300	+3.285%	11,229	+1.767%
2021-03-09	2.8200	2.8200	2.7000	2.7400	0.000%	28,053	+5.109%
2021-03-08	2.7400	2.7400	2.7400	2.7400	0.000%	16,619	+5.109%
2021-03-05	2.7800	2.7800	2.7400	2.7400	-1.792%	29,241	+5.109%
2021-03-04	2.7400	2.7800	2.7400	2.7900	-1.064%	32,157	+3.226%
2021-03-03	2.7600	2.8200	2.7200	2.8200	+0.714%	33,165	+2.128%
2021-03-02	2.7800	2.8000	2.7400	2.8000	+0.719%	68,146	+2.857%
2021-03-01	2.7800	2.7800	2.7400	2.7800	+1.460%	21,427	+3.597%
2021-02-26	2.7800	2.7800	2.7200	2.7400	-1.439%	9,533	+5.109%
2021-02-25	2.7600	2.7800	2.7200	2.7800	+1.091%	16,023	+3.597%
2021-02-24	2.7400	2.7400	2.7200	2.7500	-1.079%	19,115	+4.727%
2021-02-22	2.7600	2.8400	2.7400	2.7800	-0.714%	40,262	+3.597%
2021-02-19	2.7800	2.8000	2.7800	2.8000	-1.408%	20,510	+2.857%
2021-02-18	2.8500	2.8500	2.8500	2.8400	-0.351%	22,000	+1.408%
2021-02-17	2.8800	2.8800	2.8800	2.8500	-1.042%	29,175	+1.053%
2021-02-16	2.8800	2.8800	2.8800	2.8800	+1.408%	23,237	0.000%
2021-02-15	2.8000	2.8600	2.8000	2.8400	0.000%	190,376	+1.408%
2021-02-12	2.7600	2.8400	2.7600	2.8400	+1.429%	78,706	+1.408%
2021-02-11	2.8200	2.8200	2.7600	2.8000	+1.083%	126,596	+2.857%
2021-02-10	2.7600	2.7600	2.7600	2.7700	+1.095%	21,685	+3.971%
2021-02-09	2.8200	2.8200	2.7400	2.7400	-0.725%	148,898	+5.109%
2021-02-08	2.8600	2.8600	2.7600	2.7600	-1.429%	176,154	+4.348%
2021-02-03	2.8200	2.8400	2.7800	2.8000	+0.358%	36,077	+2.857%
2021-02-02	2.8200	2.8200	2.8200	2.7900	+0.722%	9,793	+3.226%
2021-02-01	2.8000	2.8000	2.7800	2.7700	-1.071%	15,500	+3.971%
2021-01-29	2.7400	2.8000	2.7400	2.8000	0.000%	51,920	+2.857%
2021-01-28	2.7800	2.8200	2.7600	2.8000	0.000%	27,206	+2.857%
2021-01-27	2.8200	2.8400	2.8200	2.8000	-1.408%	14,000	+2.857%
2021-01-25	2.8600	2.8600	2.8200	2.8400	+0.709%	49,885	+1.408%
2021-01-22	2.8800	2.8800	2.8000	2.8200	-2.083%	56,296	+2.128%
2021-01-21	2.8600	2.8800	2.8400	2.8800	+2.128%	53,311	0.000%
2021-01-20	2.8800	2.8800	2.8200	2.8200	-0.353%	50,891	+2.128%
2021-01-19	2.8200	2.8200	2.8000	2.8300	-0.352%	363,720	+1.767%
2021-01-14	2.9000	2.9000	2.8200	2.8400	0.000%	6,285	+1.408%
2021-01-13	2.8200	2.8200	2.8200	2.8400	+0.709%	9,100	+1.408%
2021-01-12	2.8200	2.8400	2.7400	2.8200	-1.399%	34,480	+2.128%
2021-01-08	2.8800	2.8800	2.8800	2.8600	+0.704%	11,377	+0.699%
2021-01-07	2.8800	2.8800	2.8800	2.8400	+1.429%	17,370	+1.408%
2021-01-06	2.8400	2.8600	2.8000	2.8000	-0.709%	12,460	+2.857%
2021-01-05	2.8000	2.8400	2.8000	2.8200	+0.356%	28,608	+2.128%
2020-12-30	2.7800	2.8200	2.7400	2.8100	+1.812%	19,155	+2.491%
2020-12-29	2.7800	2.7800	2.7200	2.7600	-0.361%	530	+4.348%
2020-12-24	2.7000	2.8000	2.7000	2.7700	+4.924%	5,186	+3.971%
2020-12-23	2.7200	2.7200	2.6400	2.6400	-3.650%	6,429	+9.091%
2020-12-22	2.6600	2.7400	2.6600	2.7400	0.000%	101,548	+5.109%
2020-12-21	2.7000	2.7400	2.7000	2.7400	+0.735%	1,061	+5.109%
2020-12-18	2.7600	2.8000	2.7200	2.7200	-1.805%	30,127	+5.882%
2020-12-17	2.8200	2.8200	2.7600	2.7700	0.000%	17,362	+3.971%
2020-12-16	2.8600	2.8600	2.7600	2.7700	-0.717%	25,432	+3.971%
2020-12-15	2.8200	2.8200	2.7800	2.7900	-0.357%	5,225	+3.226%
2020-12-14	2.8000	2.8000	2.8000	2.8000	+0.358%	53,662	+2.857%
2020-12-11	2.7800	2.7800	2.7800	2.7900	-0.357%	50,809	+3.226%
2020-12-10	2.8000	2.8200	2.7600	2.8000	+1.449%	61,951	+2.857%
2020-12-09	2.8600	2.9000	2.7600	2.7600	-0.719%	58,518	+4.348%
2020-12-08	2.8200	2.8200	2.7800	2.7800	-2.113%	31,647	+3.597%
2020-12-07	2.8800	2.9000	2.8200	2.8400	+0.709%	2,146	+1.408%
2020-12-04	2.8800	2.8800	2.8000	2.8200	-2.083%	31,185	+2.128%
2020-12-03	2.8800	2.8800	2.8800	2.8800	+2.128%	15,718	0.000%
2020-12-02	2.7800	2.8000	2.7600	2.8200	+0.714%	39,611	+2.128%
2020-12-01	2.7800	2.8200	2.7800	2.8000	+0.719%	15,542	+2.857%
2020-11-30	2.7000	2.7800	2.7000	2.7800	-0.714%	19,346	+3.597%
2020-11-27	2.7000	2.8000	2.7000	2.8000	+3.704%	55,800	+2.857%
2020-11-26	2.7000	2.7000	2.7000	2.7000	+0.746%	28,042	+6.667%
2020-11-25	2.7000	2.7200	2.6600	2.6800	-0.372%	43,065	+7.463%
2020-11-24	2.7000	2.7000	2.7000	2.6900	+1.509%	31,465	+7.063%
2020-11-23	2.7000	2.7000	2.7000	2.6500	0.000%	18,353	+8.679%
2020-11-20	2.6800	2.6800	2.6400	2.6500	-1.119%	25,760	+8.679%
2020-11-19	2.6600	2.6800	2.6600	2.6800	+0.375%	21,643	+7.463%
2020-11-18	2.6800	2.7000	2.6800	2.6700	+1.908%	16,915	+7.865%
2020-11-17	2.7200	2.7200	2.6000	2.6200	-2.602%	58,421	+9.924%
2020-11-16	2.7000	2.7000	2.6800	2.6900	+1.128%	18,934	+7.063%
2020-11-13	2.6800	2.6800	2.6800	2.6600	+0.758%	19,814	+8.271%
2020-11-12	2.6200	2.6800	2.6000	2.6400	-0.377%	84,311	+9.091%
2020-11-11	2.6600	2.6800	2.6600	2.6500	-0.376%	20,700	+8.679%
2020-11-10	2.6400	2.6600	2.6200	2.6600	+1.141%	1,430	+8.271%
2020-11-09	2.6200	2.6800	2.6200	2.6300	+1.938%	8,196	+9.506%
2020-11-06	2.6400	2.6400	2.5600	2.5800	-2.273%	20,390	+11.628%
2020-11-05	2.5600	2.6400	2.5600	2.6400	+3.529%	16,276	+9.091%
2020-11-04	2.5600	2.5800	2.5600	2.5500	+1.190%	67,850	+12.941%
2020-11-03	2.5600	2.5800	2.4800	2.5200	+1.613%	31,708	+14.286%
2020-11-02	2.5000	2.5800	2.4800	2.4800	-0.800%	8,926	+16.129%
2020-10-29	2.4800	2.5400	2.4800	2.5000	+1.215%	26,838	+15.200%
2020-10-28	2.5000	2.5000	2.5000	2.4700	-2.756%	452,159	+16.599%
2020-10-27	2.5600	2.5600	2.4800	2.5400	0.000%	9,807	+13.386%
2020-10-26	2.5800	2.5800	2.5200	2.5400	-0.781%	12,699	+13.386%
2020-10-21	2.5600	2.5600	2.5600	2.5600	-2.290%	23,391	+12.500%
2020-10-20	2.5800	2.6200	2.5600	2.6200	0.000%	59,288	+9.924%
2020-10-19	2.5600	2.5600	2.5600	2.6200	+3.557%	12,103	+9.924%
2020-10-14	2.5400	2.5400	2.5400	2.5300	-1.172%	54,780	+13.834%
2020-10-13	2.5400	2.5800	2.5400	2.5600	-0.389%	119,127	+12.500%
2020-10-12	2.6000	2.6000	2.5600	2.5700	+0.784%	111,257	+12.062%
2020-10-08	2.5600	2.5600	2.5600	2.5500	-0.391%	2,265	+12.941%
2020-10-07	2.5800	2.5800	2.5400	2.5600	-0.389%	33,238	+12.500%
2020-10-06	2.5800	2.5800	2.5800	2.5700	0.000%	2,000	+12.062%
2020-10-02	2.5800	2.6000	2.5800	2.5700	-1.154%	13,005	+12.062%
2020-10-01	2.6600	2.6800	2.6200	2.6000	0.000%	7,248	+10.769%
2020-09-30	2.7200	2.7200	2.6000	2.6000	-2.256%	21,616	+10.769%
2020-09-29	2.6800	2.7400	2.6600	2.6600	+0.758%	48,628	+8.271%
2020-09-28	2.6600	2.6600	2.6000	2.6400	+2.326%	17,346	+9.091%
2020-09-25	2.5800	2.6000	2.5800	2.5800	-1.527%	4,419	+11.628%
2020-09-24	2.5600	2.5800	2.5600	2.6200	0.000%	8,843	+9.924%
2020-09-23	2.6000	2.6000	2.6000	2.6200	+0.769%	19,884	+9.924%
2020-09-22	2.6600	2.6600	2.6000	2.6000	+2.362%	32,885	+10.769%
2020-09-21	2.6800	2.6800	2.5400	2.5400	-3.788%	19,766	+13.386%
2020-09-18	2.6200	2.6400	2.6000	2.6400	+2.326%	86,374	+9.091%
2020-09-17	2.5800	2.5800	2.5800	2.5800	-0.769%	201,850	+11.628%
2020-09-16	2.6000	2.6000	2.5600	2.6000	-0.763%	29,643	+10.769%
2020-09-15	2.6400	2.6400	2.6000	2.6200	0.000%	38,163	+9.924%
2020-09-14	2.5600	2.6200	2.5600	2.6200	+2.745%	13,685	+9.924%
2020-09-11	2.5400	2.6000	2.5000	2.5500	-0.391%	87,431	+12.941%
2020-09-09	2.5800	2.5800	2.5200	2.5600	+1.587%	9,371	+12.500%
2020-09-08	2.5000	2.5000	2.4200	2.5200	-0.787%	92,028	+14.286%
2020-09-07	2.5200	2.5600	2.5000	2.5400	+0.395%	60,593	+13.386%
2020-09-04	2.5200	2.5400	2.4800	2.5300	-1.938%	50,040	+13.834%
2020-09-03	2.6800	2.6800	2.5400	2.5800	-1.527%	8,538	+11.628%
2020-09-02	2.5800	2.5800	2.5800	2.6200	+0.769%	84,729	+9.924%
2020-09-01	2.6000	2.6000	2.6000	2.6000	-0.763%	6,248	+10.769%
2020-08-27	2.6400	2.6400	2.6000	2.6200	-1.504%	9,603	+9.924%
2020-08-26	2.6400	2.6600	2.6400	2.6600	0.000%	26,693	+8.271%
2020-08-25	2.6400	2.6600	2.6000	2.6600	-1.481%	2,295	+8.271%
2020-08-24	2.6400	2.7000	2.6400	2.7000	+2.662%	37,328	+6.667%
2020-08-21	2.6400	2.6400	2.6400	2.6300	0.000%	1,000	+9.506%
2020-08-20	2.6200	2.6400	2.6200	2.6300	-1.128%	70,229	+9.506%
2020-08-18	2.6800	2.6800	2.6800	2.6600	-0.746%	36,310	+8.271%
2020-08-14	2.6600	2.6600	2.6600	2.6800	0.000%	37,249	+7.463%
2020-08-13	2.7000	2.7000	2.7000	2.6800	-2.190%	38,172	+7.463%
2020-08-12	2.6600	2.7000	2.6600	2.7400	+1.481%	21,962	+5.109%
2020-08-11	2.7400	2.7400	2.6800	2.7000	+1.504%	26,494	+6.667%
2020-08-07	2.7200	2.7200	2.6400	2.6600	-3.273%	58,754	+8.271%
2020-08-06	2.6600	2.8400	2.6600	2.7500	+1.103%	37,370	+4.727%
2020-08-05	2.6600	2.7200	2.6400	2.7200	+2.642%	19,266	+5.882%
2020-08-04	2.6600	2.6600	2.6400	2.6500	+1.145%	24,130	+8.679%
2020-08-03	2.6400	2.6600	2.6400	2.6200	+0.383%	6,528	+9.924%
2020-07-31	2.6000	2.6000	2.5400	2.6100	-0.382%	4,000	+10.345%
2020-07-30	2.6000	2.6000	2.6000	2.6200	-1.132%	31,063	+9.924%
2020-07-28	2.7000	2.7000	2.6400	2.6500	-0.749%	37,676	+8.679%
2020-07-27	2.6600	2.6600	2.6600	2.6700	-0.373%	3,200	+7.865%
2020-07-24	2.7000	2.7000	2.6600	2.6800	-1.107%	22,143	+7.463%
2020-07-23	2.7400	2.7400	2.7400	2.7100	0.000%	1,973	+6.273%
2020-07-22	2.6800	2.6800	2.6800	2.7100	+1.119%	42,937	+6.273%

.dark-mode .pbxX7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbxX7z{ color: #333333; background-color: white; border: 2px solid #333333; }EPGEP GLOBAL OPPORTUNITIES TRUST PLCstock LSE

EPG
EP GLOBAL OPPORTUNITIES TRUST PLC
stock LSE