Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EOT
EUROPEAN OPPORTUNITIES TRUST PLC
stock LSE

Inactive
Jun 26, 2024
891.00GBX+0.564%(+5.00)122,834
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-26		883.0000891.0000883.0000891.0000+0.564%122,8340.000%
2024-06-25		883.0000888.0000883.0000886.0000+0.113%86,343+0.564%
2024-06-24		873.0000887.0000873.0000885.0000+0.568%77,114+0.678%
2024-06-21		880.0000881.0000874.0000880.0000-0.340%114,769+1.250%
2024-06-20		877.0000885.0000877.0000883.0000+0.684%139,922+0.906%
2024-06-19		880.0000881.0000877.0000877.0000-0.680%60,552+1.596%
2024-06-18		883.0000886.0000883.0000883.0000+0.684%161,116+0.906%
2024-06-17		883.0000886.0000877.0000877.0000-0.680%143,492+1.596%
2024-06-14		897.0000897.0000878.0000883.0000-1.341%73,919+0.906%
2024-06-13		904.0000904.0000893.0000895.0000-1.105%81,639-0.447%
2024-06-12		892.0000909.0000892.0000905.0000+1.457%50,661-1.547%
2024-06-11		903.0000906.0000892.0000892.0000-0.668%26,435-0.112%
2024-06-10		906.0000911.0000897.0000898.0000-1.643%95,254-0.780%
2024-06-07		913.0000917.0000912.0000913.0000-0.219%72,684-2.410%
2024-06-06		910.0000915.0000909.0000915.0000+0.882%122,560-2.623%
2024-06-05		907.0000908.0000904.0000907.0000+0.554%130,390-1.764%
2024-06-04		902.0000908.0000902.0000902.0000-0.331%44,108-1.220%
2024-06-03		910.0000910.0000903.0000905.0000-0.110%152,116-1.547%
2024-05-31		901.0000906.0000898.0000906.0000+0.667%100,174-1.656%
2024-05-30		899.0000900.0000893.0000900.0000+0.559%60,307-1.000%
2024-05-29		900.0000900.0000895.0000895.0000-0.996%90,208-0.447%
2024-05-28		905.0000910.0000900.0000904.0000-0.110%158,706-1.438%
2024-05-24		910.0000910.0000903.0000905.0000-0.330%76,671-1.547%
2024-05-23		906.0000908.0000904.0000908.0000-0.220%46,256-1.872%
2024-05-22		898.0000910.0000898.0000910.0000+0.552%138,064-2.088%
2024-05-21		912.0000912.0000899.0000905.00000.000%63,901-1.547%
2024-05-20		904.0000907.0000904.0000905.0000+0.111%100,915-1.547%
2024-05-17		915.0000915.0000904.0000904.0000-0.768%65,387-1.438%
2024-05-16		910.0000913.0000906.0000911.0000-0.110%60,902-2.195%
2024-05-15		906.0000912.0000905.0000912.0000+1.446%124,234-2.303%
2024-05-14		901.0000901.0000896.0000899.0000+0.111%90,223-0.890%
2024-05-13		903.0000904.0000896.0000898.0000-0.222%57,766-0.780%
2024-05-10		896.0000905.0000896.0000900.0000+0.223%63,728-1.000%
2024-05-09		892.0000898.0000891.0000898.0000+0.447%155,161-0.780%
2024-05-08		888.0000894.0000886.0000894.0000+0.562%155,904-0.336%
2024-05-07		867.0000889.0000867.0000889.0000+3.372%210,189+0.225%
2024-05-02		858.0000860.0000854.0000860.0000-0.116%152,578+3.605%
2024-05-01		855.0000861.0000852.0000861.0000+9,628.814%35,073+3.484%
2024-03-22		8.85008.85008.83008.8500-0.113%186,788+9,967.797%
2024-03-21		8.70008.86008.70008.8600+1.956%106,971+9,956.433%
2024-03-20		8.65008.70008.64008.6900+0.462%207,781+10,153.165%
2024-03-19		8.67008.67008.63008.6500-0.575%717,937+10,200.578%
2024-03-18		8.70008.70008.67008.7000-0.115%335,037+10,141.379%
2024-03-15		8.73008.74008.68008.7100-0.571%587,023+10,129.621%
2024-03-14		8.81008.84008.73008.7600-0.114%159,723+10,071.233%
2024-03-13		8.79008.86008.77008.7700-0.341%583,586+10,059.635%
2024-03-12		8.73008.81008.70008.8000+1.033%303,656+10,025.000%
2024-03-11		8.71008.72008.68008.7100-0.343%574,113+10,129.621%
2024-03-08		8.73008.76008.70008.7400+0.229%199,717+10,094.508%
2024-03-07		8.57008.74008.57008.7200+1.632%505,906+10,117.890%
2024-03-06		8.57008.58008.49008.5800+0.351%310,519+10,284.615%
2024-03-05		8.60008.60008.55008.5500-0.812%370,383+10,321.053%
2024-03-04		8.64008.64008.60008.6200-0.116%323,326+10,236.427%
2024-03-01		8.58008.63008.58008.6300+0.349%608,172+10,224.450%
2024-02-29		8.69008.70008.60008.6000-1.036%434,653+10,260.465%
2024-02-28		8.69008.72008.67008.6900-0.572%570,592+10,153.165%
2024-02-27		8.73008.77008.70008.7400-0.114%575,590+10,094.508%
2024-02-26		8.70008.75008.70008.7500-0.228%634,806+10,082.857%
2024-02-23		8.73008.77008.71008.7700+0.114%389,472+10,059.635%
2024-02-22		8.66008.76008.66008.7600+2.098%505,588+10,071.233%
2024-02-21		8.65008.65008.58008.5800-1.266%307,679+10,284.615%
2024-02-20		8.64008.71008.62008.6900+0.115%227,919+10,153.165%
2024-02-19		8.58008.70008.58008.6800+0.231%97,297+10,164.977%
2024-02-16		8.63008.66008.59008.6600+0.932%513,786+10,188.684%
2024-02-15		8.68008.68008.54008.5800-0.233%645,749+10,284.615%
2024-02-14		8.51008.63008.48008.6000+1.058%67,315+10,260.465%
2024-02-13		8.67008.67008.47008.5100-1.845%566,177+10,370.035%
2024-02-12		8.66008.71008.66008.6700-0.115%651,090+10,176.817%
2024-02-09		8.58008.70008.58008.6800+0.347%140,165+10,164.977%
2024-02-08		8.54008.65008.53008.6500+1.526%637,585+10,200.578%
2024-02-07		8.52008.56008.49008.5200-0.467%308,658+10,357.746%
2024-02-06		8.58008.60008.54008.56000.000%1,257,250+10,308.879%
2024-02-05		8.57008.61008.53008.5600+0.117%354,746+10,308.879%
2024-02-02		8.72008.72008.55008.5500-0.466%786,424+10,321.053%
2024-02-01		8.64008.64008.55008.5900-0.808%254,091+10,272.526%
2024-01-31		8.87008.87008.64008.6600-2.147%441,611+10,188.684%
2024-01-30		8.78008.86008.70008.8500+0.797%67,020+9,967.797%
2024-01-29		8.72008.78008.72008.7800+0.688%104,587+10,048.064%
2024-01-26		8.72008.76008.70008.7200-0.570%71,149+10,117.890%
2024-01-25		8.75008.77008.65008.77000.000%77,492+10,059.635%
2024-01-24		8.76008.77008.74008.7700+0.805%84,154+10,059.635%
2024-01-23		8.75008.75008.66008.7000-0.344%471,360+10,141.379%
2024-01-22		8.76008.76008.72008.7300+0.230%158,964+10,106.186%
2024-01-19		8.73008.73008.68008.7100+0.346%172,510+10,129.621%
2024-01-18		8.68008.71008.67008.6800+0.696%64,716+10,164.977%
2024-01-17		8.60008.69008.60008.6200-1.260%150,990+10,236.427%
2024-01-16		8.70008.74008.69008.7300+0.115%50,204+10,106.186%
2024-01-15		8.72008.75008.70008.7200-0.115%163,549+10,117.890%
2024-01-12		8.70008.76008.70008.7300+0.460%113,114+10,106.186%
2024-01-11		8.72008.76008.69008.6900-0.115%206,422+10,153.165%
2024-01-10		8.61008.72008.61008.7000+1.163%96,929+10,141.379%
2024-01-09		8.56008.60008.49008.6000+0.116%247,042+10,260.465%
2024-01-08		8.59008.61008.56008.5900-0.348%268,974+10,272.526%
2024-01-05		8.61008.63008.57008.6200-0.347%328,581+10,236.427%
2024-01-04		8.63008.67008.63008.6500+0.348%409,488+10,200.578%
2024-01-03		8.65008.65008.61008.6200-0.691%321,988+10,236.427%
2024-01-02		8.71008.75008.65008.6800-0.913%126,026+10,164.977%
2023-12-29		8.72008.76008.72008.7600-0.228%6,085+10,071.233%
2023-12-28		8.74008.80008.73008.7800+0.804%45,951+10,048.064%
2023-12-27		8.77008.80008.67008.71000.000%72,571+10,129.621%
2023-12-22		8.70008.72008.70008.7100-0.343%27,357+10,129.621%
2023-12-21		8.72008.75008.71008.7400-0.114%225,756+10,094.508%
2023-12-20		8.75008.78008.73008.7500+0.575%203,044+10,082.857%
2023-12-19		8.67008.71008.66008.7000+0.811%143,855+10,141.379%
2023-12-18		8.64008.66008.60008.6300-0.116%101,222+10,224.450%
2023-12-15		8.59008.64008.58008.6400+0.232%176,738+10,212.500%
2023-12-14		8.59008.66008.54008.6200+1.651%151,059+10,236.427%
2023-12-13		8.41008.53008.41008.4800-0.469%313,923+10,407.075%
2023-12-12		8.50008.52008.49008.5200+0.353%301,096+10,357.746%
2023-12-11		8.51008.52008.47008.4900-0.118%612,764+10,394.700%
2023-12-08		8.52008.55008.46008.5000+0.354%140,843+10,382.353%
2023-12-07		8.50008.50008.47008.4700-0.703%115,573+10,419.481%
2023-12-06		8.52008.53008.45008.5300+0.590%325,796+10,345.487%
2023-12-05		8.44008.53008.44008.4800+0.832%212,016+10,407.075%
2023-12-04		8.38008.41008.38008.4100+0.119%223,676+10,494.530%
2023-12-01		8.37008.40008.35008.4000+0.239%237,364+10,507.143%
2023-11-30		8.38008.42008.34008.3800+0.239%366,401+10,532.458%
2023-11-29		8.42008.42008.36008.3600-0.595%143,068+10,557.895%
2023-11-28		8.35008.41008.33008.4100+0.478%173,261+10,494.530%
2023-11-27		8.42008.42008.37008.3700-0.594%86,450+10,545.161%
2023-11-24		8.43008.43008.37008.4200-0.355%77,779+10,481.948%
2023-11-23		8.40008.45008.40008.4500+0.715%69,095+10,444.379%
2023-11-22		8.44008.44008.37008.3900+0.239%53,275+10,519.785%
2023-11-21		8.48008.48008.37008.3700-0.947%151,118+10,545.161%
2023-11-20		8.47008.49008.42008.4500-0.354%81,862+10,444.379%
2023-11-17		8.41008.48008.40008.4800+0.952%99,776+10,407.075%
2023-11-16		8.38008.40008.33008.4000+0.478%53,930+10,507.143%
2023-11-15		8.26008.40008.25008.3600+1.211%135,870+10,557.895%
2023-11-14		8.03008.26008.03008.2600+2.481%84,662+10,686.925%
2023-11-13		8.09008.09008.01008.0600+0.374%52,837+10,954.591%
2023-11-10		8.08008.08008.00008.0300-0.742%36,944+10,995.890%
2023-11-09		8.02008.09008.02008.0900+1.378%22,872+10,913.597%
2023-11-08		7.90008.04007.90007.9800+0.504%35,136+11,065.414%
2023-11-07		8.00008.00007.94007.9400-0.376%51,554+11,121.662%
2023-11-06		7.95007.97007.88007.9700+0.759%75,658+11,079.423%
2023-11-03		7.93007.95007.86007.9100-0.252%40,205+11,164.223%
2023-11-02		7.72007.93007.72007.9300+2.853%147,094+11,135.813%
2023-11-01		7.62007.71007.58007.7100+1.048%86,852+11,456.420%
2023-10-31		7.66007.70007.62007.63000.000%55,679+11,577.588%
2023-10-30		7.53007.66007.53007.6300+1.328%83,862+11,577.588%
2023-10-27		7.54007.54007.48007.5300+0.133%70,837+11,732.669%
2023-10-26		7.61007.61007.52007.5200-1.699%100,536+11,748.404%
2023-10-25		7.59007.66007.59007.6500+0.131%94,210+11,547.059%
2023-10-24		7.63007.66007.62007.64000.000%83,586+11,562.304%
2023-10-23		7.68007.68007.56007.6400-0.261%80,644+11,562.304%
2023-10-20		7.66007.74007.62007.6600-0.519%98,259+11,531.854%
2023-10-19		7.75007.75007.66007.7000-1.028%105,403+11,471.429%
2023-10-18		7.84007.87007.76007.7800-1.144%79,496+11,352.442%
2023-10-17		7.87007.87007.84007.8700+0.255%58,532+11,221.474%
2023-10-16		7.95007.96007.85007.8500-1.382%74,538+11,250.318%
2023-10-13		8.01008.03007.96007.9600-0.995%140,207+11,093.467%
2023-10-12		8.00008.09008.00008.0400+0.500%48,622+10,982.090%
2023-10-11		7.94008.00007.94008.0000+0.251%136,369+11,037.500%
2023-10-10		7.76007.98007.76007.9800+2.177%76,841+11,065.414%
2023-10-09		7.78007.89007.78007.8100-0.888%157,751+11,308.451%
2023-10-06		7.81007.88007.78007.8800+1.026%98,985+11,207.107%
2023-10-05		7.73007.84007.73007.8000+0.257%96,588+11,323.077%
2023-10-04		7.80007.80007.74007.7800-0.512%55,486+11,352.442%
2023-10-03		7.85007.94007.80007.8200-1.511%257,998+11,293.862%
2023-10-02		8.04008.04007.92007.9400-0.998%522,159+11,121.662%
2023-09-29		7.99008.02007.98008.0200+1.263%152,899+11,009.726%
2023-09-28		7.94007.94007.88007.9200+0.126%68,251+11,150.000%
2023-09-27		7.97007.98007.91007.9100-0.753%96,976+11,164.223%
2023-09-26		7.96007.98007.93007.9700-0.250%132,133+11,079.423%
2023-09-25		8.00008.02007.99007.9900-0.622%495,179+11,051.439%
2023-09-22		7.99008.09007.95008.0400+0.500%353,374+10,982.090%
2023-09-21		8.02008.03007.98008.0000-0.498%684,824+11,037.500%
2023-09-20		8.11008.11008.01008.0400+0.375%159,834+10,982.090%
2023-09-19		8.00008.06007.98008.0100-0.125%62,014+11,023.596%
2023-09-18		8.10008.10008.00008.0200-1.474%90,105+11,009.726%
2023-09-15		8.16008.16008.09008.1400-0.489%168,506+10,845.946%
2023-09-14		7.99008.18007.96008.1800+2.764%168,830+10,792.421%
2023-09-13		7.99007.99007.93007.9600-0.748%38,476+11,093.467%
2023-09-12		8.02008.02007.99508.02000.000%74,317+11,009.726%
2023-09-11		7.94008.02007.94008.0200+0.375%125,452+11,009.726%
2023-09-08		7.96007.99007.93007.9900+0.377%397,805+11,051.439%
2023-09-07		7.91007.96007.91007.9600+0.126%114,228+11,093.467%
2023-09-06		7.91007.99007.91007.9500-0.376%23,017+11,107.547%
2023-09-05		8.06008.06007.96007.9800-1.115%266,621+11,065.414%
2023-09-04		8.07008.08008.05008.0700+0.749%51,929+10,940.892%
2023-09-01		7.98008.01007.92008.0100+0.125%107,049+11,023.596%
2023-08-31		7.97008.01007.97008.0000-0.125%181,587+11,037.500%
2023-08-30		8.00008.01007.94008.0100+0.376%176,759+11,023.596%
2023-08-29		7.90007.98007.88007.9800+2.177%184,821+11,065.414%
2023-08-25		7.89007.89007.81007.8100-1.014%37,423+11,308.451%
2023-08-24		7.87007.94007.87007.8900+0.127%78,808+11,192.776%
2023-08-23		7.80007.88007.80007.8800+1.285%54,083+11,207.107%
2023-08-22		7.75007.78007.74007.7800+1.302%153,128+11,352.442%
2023-08-21		7.81007.81007.68007.6800-1.031%152,703+11,501.563%
2023-08-18		7.86007.86007.74007.7600-1.896%106,451+11,381.959%
2023-08-17		7.95007.96007.88007.9100-1.001%70,502+11,164.223%
2023-08-16		7.97008.03007.97007.9900-0.498%61,073+11,051.439%
2023-08-15		8.02008.03007.96008.0300-0.619%113,191+10,995.890%
2023-08-14		8.01008.08008.00008.0800+0.373%94,744+10,927.228%
2023-08-11		8.08008.08008.05008.0500-0.862%176,402+10,968.323%
2023-08-10		8.09008.12008.05008.1200+0.870%137,624+10,872.906%
2023-08-09		8.04008.10008.00008.0500+0.625%161,608+10,968.323%
2023-08-08		7.85008.00007.85008.0000+1.652%309,407+11,037.500%
2023-08-07		7.83007.87007.82007.8700+0.511%400,122+11,221.474%
2023-08-04		7.84007.87007.78007.8300+0.128%75,319+11,279.310%
2023-08-03		7.84007.86007.78007.8200-1.013%1,008,065+11,293.862%
2023-08-02		7.98007.98007.87007.9000-1.863%375,391+11,178.481%
2023-08-01		8.10008.10008.04008.0500-1.106%507,701+10,968.323%
2023-07-28		8.16008.16008.06008.1400-0.245%175,288+10,845.946%
2023-07-27		8.04008.16008.04008.1600+1.493%150,008+10,819.118%
2023-07-26		8.10008.10007.98008.0400-0.741%101,795+10,982.090%
2023-07-25		8.05008.10008.05008.1000+0.248%206,521+10,900.000%
2023-07-24		8.14008.15008.08008.0800-0.247%141,178+10,927.228%
2023-07-21		8.02008.10008.01008.1000+0.621%125,403+10,900.000%
2023-07-20		8.04008.14008.01008.05000.000%153,085+10,968.323%
2023-07-19		7.88008.05007.87008.0500+2.548%145,388+10,968.323%
2023-07-18		7.70007.85007.70007.8500+0.641%144,559+11,250.318%
2023-07-17		7.77007.80007.76007.8000-0.128%80,691+11,323.077%
2023-07-14		7.73007.83007.71007.8100+0.515%142,887+11,308.451%
2023-07-13		7.70007.80007.70007.7700+0.909%75,022+11,367.181%
2023-07-12		7.57007.70007.57007.7000+2.530%99,865+11,471.429%
2023-07-11		7.56007.58007.51007.5100-0.133%139,072+11,764.181%
2023-07-10		7.51007.53007.49007.5200+0.535%95,541+11,748.404%
2023-07-07		7.48007.50007.46007.4800+0.673%69,649+11,811.765%
2023-07-06		7.57007.58007.42007.4300-2.621%268,360+11,891.925%
2023-07-05		7.64007.64007.62007.6300-0.780%188,137+11,577.588%
2023-07-04		7.68007.70007.66007.6900-0.130%69,253+11,486.476%
2023-07-03		7.72007.74007.68007.7000-0.645%262,448+11,471.429%
2023-06-30		7.62007.79007.62007.7500+1.440%111,165+11,396.774%
2023-06-29		7.70007.71007.62007.6400-1.164%94,905+11,562.304%
2023-06-28		7.54007.73007.54007.7300+2.929%105,032+11,426.520%
2023-06-27		7.60007.60007.48007.5100-0.661%139,579+11,764.181%
2023-06-26		7.54007.57007.50007.5600-0.395%112,725+11,685.714%
2023-06-23		7.60007.61007.55007.5900-1.043%135,595+11,639.130%
2023-06-22		7.73007.73007.60007.6700-1.540%102,012+11,516.688%
2023-06-21		7.79007.82007.78007.7900-0.384%51,046+11,337.741%
2023-06-20		7.80007.82007.78007.8200-0.382%112,786+11,293.862%
2023-06-19		7.85007.86007.80007.8500-0.884%139,832+11,250.318%
2023-06-16		7.86007.96007.86007.9200+0.508%112,828+11,150.000%
2023-06-15		7.91007.91007.82007.8800+0.254%131,558+11,207.107%
2023-06-14		7.89007.89007.85007.86000.000%184,526+11,235.878%
2023-06-13		7.90007.90007.84007.86000.000%83,083+11,235.878%
2023-06-12		7.88007.88007.84007.8600+1.028%128,309+11,235.878%
2023-06-09		7.80007.80007.75007.7800-0.512%128,875+11,352.442%
2023-06-08		7.84007.84007.82007.8200-0.509%139,555+11,293.862%
2023-06-07		7.88007.88007.82007.8600-0.506%145,135+11,235.878%
2023-06-06		7.82007.91007.82007.9000+0.765%206,804+11,178.481%
2023-06-05		7.89007.91007.83007.8400-0.634%132,309+11,264.796%
2023-06-02		7.88007.89007.86007.8900+0.638%131,958+11,192.776%
2023-06-01		7.79007.88007.79007.8400+0.384%547,686+11,264.796%
2023-05-31		7.73007.83007.73007.8100+0.128%1,052,647+11,308.451%
2023-05-30		7.80007.82007.78007.80000.000%234,419+11,323.077%
2023-05-26		7.75007.80007.71007.8000+0.906%238,318+11,323.077%
2023-05-25		7.78007.78007.73007.7300-0.515%220,057+11,426.520%
2023-05-24		7.76007.80007.67007.7700-0.512%251,724+11,367.181%
2023-05-23		7.85007.85007.79007.8100-0.762%257,893+11,308.451%
2023-05-22		7.82007.87007.79007.8700+0.768%164,591+11,221.474%
2023-05-19		7.74007.81007.74007.8100+1.166%298,716+11,308.451%
2023-05-18		7.63007.72007.61007.7200+1.180%227,212+11,441.451%
2023-05-17		7.65007.65007.61007.6300-0.909%541,973+11,577.588%
2023-05-16		7.72007.72007.67007.7000+0.130%126,688+11,471.429%
2023-05-15		7.74007.78007.69007.6900-1.157%156,265+11,486.476%
2023-05-12		7.84007.84007.75007.7800-1.144%162,058+11,352.442%
2023-05-11		7.75007.87007.75007.8700+1.287%153,840+11,221.474%
2023-05-10		7.72007.77007.72007.7700+0.258%91,412+11,367.181%
2023-05-09		7.82007.82007.70007.7500-1.022%98,571+11,396.774%
2023-05-05		7.64007.83007.64007.8300+1.953%152,321+11,279.310%
2023-05-04		7.81007.81007.60007.6800-1.916%141,779+11,501.563%
2023-05-03		7.79007.84007.77007.8300+0.643%287,776+11,279.310%
2023-05-02		7.73007.80007.72007.7800+0.129%245,769+11,352.442%
2023-04-28		7.70007.77007.69007.7700+0.778%154,867+11,367.181%
2023-04-27		7.80007.80007.70007.7100-0.900%229,465+11,456.420%
2023-04-26		7.95007.95007.72007.7800-1.892%161,961+11,352.442%
2023-04-25		7.87007.93007.85007.9300+0.126%154,626+11,135.813%
2023-04-24		7.92007.96007.91007.9200-0.377%139,347+11,150.000%
2023-04-21		7.75007.95007.75007.9500+1.923%356,876+11,107.547%
2023-04-20		7.84007.84007.75007.8000+0.257%178,682+11,323.077%
2023-04-19		7.79007.80007.75007.7800-0.512%170,790+11,352.442%
2023-04-18		7.79007.83007.78007.8200-0.382%177,330+11,293.862%
2023-04-17		7.80007.85007.80007.8500+0.255%218,609+11,250.318%
2023-04-14		7.73007.83007.73007.8300+1.032%259,581+11,279.310%
2023-04-13		7.61007.75007.61007.7500+0.911%185,924+11,396.774%
2023-04-12		7.59007.72007.57007.6800+0.787%171,057+11,501.563%
2023-04-11		7.49007.62007.49007.6200+1.195%658,785+11,592.913%
2023-04-06		7.51007.55007.48007.5300+0.400%237,750+11,732.669%
2023-04-05		7.49007.52007.44007.50000.000%376,065+11,780.000%
2023-04-04		7.53007.54007.50007.5000+0.134%330,191+11,780.000%
2023-04-03		7.54007.56007.47007.4900-0.795%232,700+11,795.861%
2023-03-31		7.56007.56007.51007.5500+0.266%346,182+11,701.325%
2023-03-30		7.47007.55007.47007.5300+1.346%289,112+11,732.669%
2023-03-29		7.36007.49007.36007.4300+0.814%110,603+11,891.925%
2023-03-28		7.45007.52007.35007.3700-1.602%109,906+11,989.552%
2023-03-27		7.50007.51007.46007.4900+0.943%244,034+11,795.861%
2023-03-24		7.41007.42007.35007.4200-0.536%200,199+11,908.086%
2023-03-23		7.44007.51007.42007.4600+0.269%84,240+11,843.700%
2023-03-22		7.39007.45007.33007.4400+0.677%158,596+11,875.806%
2023-03-21		7.40007.43007.39007.3900+1.094%199,168+11,956.834%
2023-03-20		7.20007.34007.12007.3100-0.137%258,965+12,088.782%
2023-03-17		7.35007.43007.21007.3200-0.272%385,805+12,072.131%
2023-03-16		7.29007.34007.20007.3400+1.241%193,618+12,038.965%
2023-03-15		7.42007.42007.22007.2500-2.815%358,739+12,189.655%
2023-03-14		7.35007.46007.27007.4600+1.913%127,050+11,843.700%
2023-03-13		7.61007.61007.26007.3200-2.660%226,322+12,072.131%
2023-03-10		7.51007.52007.41007.5200-1.312%283,052+11,748.404%
2023-03-09		7.64007.64007.52007.62000.000%215,949+11,592.913%
2023-03-08		7.60007.65007.59007.6200-0.910%165,551+11,592.913%
2023-03-07		7.66007.71007.65007.6900+0.130%294,196+11,486.476%
2023-03-06		7.68007.69007.64007.6800+0.261%229,055+11,501.563%
2023-03-03		7.64007.66007.59007.6600+0.789%193,067+11,531.854%
2023-03-02		7.63007.63007.57007.6000-0.783%762,673+11,623.684%
2023-03-01		7.66007.70007.66007.6600+0.131%43,022+11,531.854%
2023-02-28		7.63007.66007.59007.6500-0.261%321,372+11,547.059%
2023-02-27		7.60007.70007.60007.6700-0.260%155,913+11,516.688%
2023-02-24		7.70007.71007.60007.6900-0.259%161,453+11,486.476%
2023-02-23		7.63007.72007.63007.7100+1.048%105,913+11,456.420%
2023-02-22		7.60007.64007.54007.6300-0.392%99,640+11,577.588%
2023-02-21		7.67007.67007.62007.6600-1.034%153,877+11,531.854%
2023-02-20		7.60007.77007.60007.7400-0.386%74,198+11,411.628%
2023-02-17		7.67007.77007.65007.77000.000%154,603+11,367.181%
2023-02-16		7.78007.80007.72007.7700+0.648%105,851+11,367.181%
2023-02-15		7.68007.74007.68007.7200+0.783%282,304+11,441.451%
2023-02-14		7.77007.77007.66007.6600-1.161%93,443+11,531.854%
2023-02-13		7.65007.77007.65007.7500+1.573%70,537+11,396.774%
2023-02-10		7.71007.71007.60007.6300-1.548%137,976+11,577.588%
2023-02-09		7.72007.78007.72007.7500+0.129%71,900+11,396.774%
2023-02-08		7.77007.79007.74007.7400+0.519%164,344+11,411.628%
2023-02-07		7.66007.70007.66007.7000-0.517%272,703+11,471.429%
2023-02-06		7.77007.77007.68007.7400-0.514%68,088+11,411.628%
2023-02-03		7.66007.80007.66007.7800+0.647%126,586+11,352.442%
2023-02-02		7.47007.73007.45007.7300+4.178%180,747+11,426.520%
2023-02-01		7.42007.46007.38007.4200-0.135%392,555+11,908.086%
2023-01-31		7.36007.43007.34007.43000.000%128,920+11,891.925%
2023-01-30		7.43007.43007.36007.4300-0.535%330,993+11,891.925%
2023-01-27		7.48007.48007.43007.4700-0.134%105,279+11,827.711%
2023-01-26		7.40007.48007.39007.4800+1.218%117,119+11,811.765%
2023-01-25		7.43007.43007.32007.3900-0.805%60,805+11,956.834%
2023-01-24		7.42007.46007.41007.4500+0.540%181,618+11,859.732%
2023-01-23		7.36007.43007.30007.4100+0.543%196,813+11,924.291%
2023-01-20		7.31007.37007.31007.3700+0.272%61,528+11,989.552%
2023-01-19		7.45007.45007.32007.3500-1.738%119,956+12,022.449%
2023-01-18		7.50007.53007.48007.4800-0.134%99,358+11,811.765%
2023-01-17		7.52007.52007.47007.4900-0.795%474,736+11,795.861%
2023-01-16		7.53007.57007.51007.5500+0.533%77,732+11,701.325%
2023-01-13		7.46007.55007.46007.5100+0.805%63,509+11,764.181%
2023-01-12		7.38007.45007.38007.4500+1.223%82,843+11,859.732%
2023-01-11		7.32007.44007.32007.3600+0.822%84,988+12,005.978%
2023-01-10		7.30007.35007.28007.3000-0.273%56,108+12,105.479%
2023-01-09		7.35007.36007.28007.3200-0.543%124,513+12,072.131%
2023-01-06		7.30007.36007.25007.3600+1.377%228,104+12,005.978%
2023-01-05		7.25007.28007.25007.2600-0.548%61,756+12,172.727%
2023-01-04		7.27007.35007.27007.3000+0.413%116,207+12,105.479%
2023-01-03		7.20007.30007.20007.2700+1.536%72,355+12,155.846%
2022-12-30		7.19007.21007.16007.1600-1.105%9,913+12,344.134%
2022-12-29		7.16007.24007.06007.2400+1.259%20,669+12,206.630%
2022-12-28		7.22007.22007.13007.1500+0.563%27,898+12,361.538%
2022-12-23		7.13007.14007.11007.1100-0.281%12,123+12,431.646%
2022-12-22		7.17007.23007.11007.1300-0.280%57,023+12,396.494%
2022-12-21		7.07007.19007.07007.1500+1.132%103,785+12,361.538%
2022-12-20		7.09007.11007.06007.0700-1.119%76,293+12,502.546%
2022-12-19		7.19007.19007.14007.1500-0.140%236,634+12,361.538%
2022-12-16		7.23007.23007.14007.1600-1.513%231,173+12,344.134%
2022-12-15		7.30007.30007.22007.2700-1.491%94,442+12,155.846%
2022-12-13		7.26007.45007.25007.3800+1.653%127,393+11,973.171%
2022-12-12		7.22007.26007.20007.2600+0.276%51,859+12,172.727%
2022-12-09		7.27007.30007.21007.2400-0.138%55,110+12,206.630%
2022-12-08		7.31007.31007.22007.2500-0.685%48,448+12,189.655%
2022-12-07		7.30007.33007.26007.3000-0.409%140,936+12,105.479%
2022-12-06		7.44007.44007.32007.3300-1.743%63,945+12,055.525%
2022-12-05		7.52007.52007.44007.4600-0.401%67,116+11,843.700%
2022-12-02		7.55007.56007.47007.4900-0.926%54,396+11,795.861%
2022-12-01		7.47007.56007.47007.5600+1.750%147,514+11,685.714%
2022-11-30		7.42007.46007.40007.4300+0.135%150,717+11,891.925%
2022-11-29		7.44007.46007.41007.4200-0.135%178,621+11,908.086%
2022-11-28		7.44007.44007.36007.43000.000%118,883+11,891.925%
2022-11-25		7.37007.43007.37007.4300+0.678%101,892+11,891.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC