Dark

EOG
EUROPA OIL & GAS (HOLDINGS) PLC
stock LSE

Inactive

Aug 2, 2024

1.05GBX0.000%(0.00)246,270

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.05000	1.05000	1.05000	1.05000	0.000%	246,270	0.000%
2024-08-01	1.05000	1.05000	1.05000	1.05000	0.000%	166,683	0.000%
2024-07-31	1.07000	1.07000	1.05000	1.05000	-1.869%	196,018	0.000%
2024-07-30	1.07000	1.07000	1.07000	1.07000	0.000%	443,078	-1.869%
2024-07-29	1.07000	1.10000	1.07000	1.07000	0.000%	1,745,613	-1.869%
2024-07-26	1.07000	1.07000	1.07000	1.07000	0.000%	517,174	-1.869%
2024-07-25	1.07000	1.07000	1.07000	1.07000	0.000%	217,542	-1.869%
2024-07-24	1.10000	1.10000	1.05000	1.07000	-2.727%	3,498,095	-1.869%
2024-07-23	1.15000	1.15000	1.10000	1.10000	-4.348%	598,091	-4.545%
2024-07-22	1.18000	1.23000	1.15000	1.15000	0.000%	8,265,769	-8.696%
2024-07-19	1.18000	1.18000	1.15000	1.15000	0.000%	815,388	-8.696%
2024-07-18	1.18000	1.18000	1.15000	1.15000	-2.542%	739,854	-8.696%
2024-07-17	1.18000	1.18000	1.18000	1.18000	0.000%	424,034	-11.017%
2024-07-16	1.10000	1.18000	1.10000	1.18000	+7.273%	1,760,686	-11.017%
2024-07-15	1.10000	1.10000	1.10000	1.10000	+10.000%	1,334,179	-4.545%
2024-07-10	0.95000	1.00000	0.95000	1.00000	+5.263%	978,599	+5.000%
2024-07-09	0.93000	0.95000	0.93000	0.95000	+2.151%	1,155,350	+10.526%
2024-07-08	0.90000	0.93000	0.90000	0.93000	+3.333%	4,250,226	+12.903%
2024-07-05	0.90000	0.90000	0.88000	0.90000	+5.882%	2,655,232	+16.667%
2024-07-04	0.85000	0.90000	0.85000	0.85000	0.000%	4,566,232	+23.529%
2024-07-03	0.85000	0.85000	0.85000	0.85000	0.000%	565,424	+23.529%
2024-07-02	0.85000	0.85000	0.85000	0.85000	0.000%	2,975,860	+23.529%
2024-07-01	0.85000	0.85000	0.85000	0.85000	0.000%	2,743,024	+23.529%
2024-06-28	0.85000	0.85000	0.85000	0.85000	0.000%	464,741	+23.529%
2024-06-27	0.85000	0.85000	0.85000	0.85000	0.000%	786,024	+23.529%
2024-06-26	0.88000	0.90000	0.82000	0.85000	-3.409%	4,016,942	+23.529%
2024-06-25	0.82000	0.88000	0.82000	0.88000	+7.317%	3,304,718	+19.318%
2024-06-24	0.85000	0.85000	0.82000	0.82000	-3.529%	1,315,116	+28.049%
2024-06-21	0.90000	0.90000	0.85000	0.85000	-5.556%	3,761,001	+23.529%
2024-06-20	0.90000	0.90000	0.90000	0.90000	0.000%	1,741,881	+16.667%
2024-06-19	0.88000	0.93000	0.88000	0.90000	+2.273%	5,355,191	+16.667%
2024-06-18	0.90000	0.90000	0.88000	0.88000	-2.222%	1,680,482	+19.318%
2024-06-17	0.90000	0.90000	0.90000	0.90000	0.000%	1,034,361	+16.667%
2024-06-14	0.90000	0.90000	0.90000	0.90000	0.000%	1,070,781	+16.667%
2024-06-13	0.90000	0.90000	0.90000	0.90000	0.000%	339,729	+16.667%
2024-06-12	0.90000	0.90000	0.90000	0.90000	0.000%	267,843	+16.667%
2024-06-11	0.90000	0.90000	0.90000	0.90000	0.000%	917,106	+16.667%
2024-06-10	0.90000	0.90000	0.90000	0.90000	0.000%	99,372	+16.667%
2024-06-07	0.90000	0.90000	0.90000	0.90000	0.000%	293,474	+16.667%
2024-06-06	0.90000	0.90000	0.90000	0.90000	0.000%	566,301	+16.667%
2024-06-05	0.88000	0.90000	0.88000	0.90000	+2.273%	6,558,355	+16.667%
2024-06-04	0.88000	0.88000	0.88000	0.88000	0.000%	432,446	+19.318%
2024-06-03	0.88000	0.88000	0.88000	0.88000	0.000%	890,570	+19.318%
2024-05-31	0.90000	0.90000	0.88000	0.88000	-2.222%	3,631,005	+19.318%
2024-05-30	0.90000	0.90000	0.90000	0.90000	0.000%	754,599	+16.667%
2024-05-29	0.90000	0.90000	0.90000	0.90000	0.000%	219,685	+16.667%
2024-05-28	0.90000	0.90000	0.90000	0.90000	0.000%	940,700	+16.667%
2024-05-24	0.90000	0.90000	0.90000	0.90000	0.000%	676,188	+16.667%
2024-05-23	0.88000	0.90000	0.88000	0.90000	+2.273%	1,104,844	+16.667%
2024-05-22	0.90000	0.90000	0.88000	0.88000	-2.222%	2,204,435	+19.318%
2024-05-21	0.90000	0.90000	0.90000	0.90000	0.000%	1,321,733	+16.667%
2024-05-20	0.90000	0.90000	0.90000	0.90000	0.000%	1,904,619	+16.667%
2024-05-17	0.90000	0.90000	0.90000	0.90000	0.000%	735,535	+16.667%
2024-05-16	0.90000	0.90000	0.90000	0.90000	0.000%	2,389,563	+16.667%
2024-05-15	0.82000	0.90000	0.82000	0.90000	+9.756%	2,674,679	+16.667%
2024-05-14	0.85000	0.85000	0.82000	0.82000	-3.529%	4,581,204	+28.049%
2024-05-13	0.85000	0.85000	0.85000	0.85000	0.000%	2,593,171	+23.529%
2024-05-10	0.85000	0.85000	0.85000	0.85000	0.000%	1,900,307	+23.529%
2024-05-09	0.90000	0.90000	0.85000	0.85000	-5.556%	2,303,680	+23.529%
2024-05-08	0.90000	0.90000	0.90000	0.90000	0.000%	404,000	+16.667%
2024-05-07	0.90000	0.90000	0.90000	0.90000	0.000%	2,482,551	+16.667%
2024-05-02	0.90000	0.90000	0.90000	0.90000	0.000%	1,533,973	+16.667%
2024-05-01	0.95000	0.95000	0.88000	0.90000	+8,900.000%	2,354,281	+16.667%
2024-03-22	0.01000	0.01000	0.01000	0.01000	0.000%	4,283,391	+10,400.000%
2024-03-21	0.01025	0.01025	0.00975	0.01000	-2.439%	2,117,630	+10,400.000%
2024-03-20	0.01050	0.01050	0.01025	0.01025	-2.381%	4,286,082	+10,143.902%
2024-03-19	0.01050	0.01050	0.01050	0.01050	0.000%	327,377	+9,900.000%
2024-03-18	0.01050	0.01050	0.01050	0.01050	0.000%	689,584	+9,900.000%
2024-03-15	0.01075	0.01075	0.01050	0.01050	-2.326%	1,366,677	+9,900.000%
2024-03-14	0.01125	0.01125	0.01075	0.01075	-4.444%	1,628,379	+9,667.442%
2024-03-13	0.01100	0.01125	0.01100	0.01125	+2.273%	2,612,158	+9,233.333%
2024-03-12	0.01100	0.01100	0.01100	0.01100	0.000%	825,038	+9,445.455%
2024-03-11	0.01100	0.01100	0.01100	0.01100	0.000%	347,322	+9,445.455%
2024-03-08	0.01050	0.01100	0.01050	0.01100	+4.762%	2,673,808	+9,445.455%
2024-03-07	0.01100	0.01100	0.01025	0.01050	-4.545%	3,221,024	+9,900.000%
2024-03-06	0.01125	0.01125	0.01100	0.01100	-2.222%	814,438	+9,445.455%
2024-03-05	0.01050	0.01125	0.01050	0.01125	+7.143%	2,277,108	+9,233.333%
2024-03-04	0.01050	0.01050	0.01050	0.01050	0.000%	569,701	+9,900.000%
2024-03-01	0.01050	0.01050	0.01050	0.01050	0.000%	364,344	+9,900.000%
2024-02-29	0.01050	0.01050	0.01050	0.01050	0.000%	124,259	+9,900.000%
2024-02-28	0.01150	0.01150	0.01025	0.01050	-8.696%	2,667,894	+9,900.000%
2024-02-27	0.01050	0.01150	0.01050	0.01150	+9.524%	2,104,260	+9,030.435%
2024-02-26	0.01050	0.01050	0.01050	0.01050	-2.326%	573,995	+9,900.000%
2024-02-23	0.01025	0.01075	0.01025	0.01075	+4.878%	3,114,740	+9,667.442%
2024-02-22	0.01050	0.01050	0.01025	0.01025	-2.381%	2,363,781	+10,143.902%
2024-02-21	0.01050	0.01050	0.01050	0.01050	0.000%	2,016,533	+9,900.000%
2024-02-20	0.01025	0.01050	0.01025	0.01050	+2.439%	2,404,004	+9,900.000%
2024-02-19	0.01025	0.01025	0.01025	0.01025	0.000%	1,834,789	+10,143.902%
2024-02-16	0.01025	0.01025	0.01000	0.01025	0.000%	3,302,114	+10,143.902%
2024-02-15	0.01050	0.01050	0.01025	0.01025	-2.381%	1,735,247	+10,143.902%
2024-02-14	0.01075	0.01075	0.01050	0.01050	+2.439%	1,600,374	+9,900.000%
2024-02-13	0.01000	0.01025	0.01000	0.01025	+2.500%	1,681,666	+10,143.902%
2024-02-12	0.01025	0.01025	0.00975	0.01000	-2.439%	3,561,482	+10,400.000%
2024-02-09	0.01025	0.01025	0.01025	0.01025	0.000%	1,285,684	+10,143.902%
2024-02-08	0.01025	0.01025	0.01025	0.01025	0.000%	643,940	+10,143.902%
2024-02-07	0.01025	0.01025	0.00975	0.01025	0.000%	4,768,915	+10,143.902%
2024-02-06	0.01025	0.01025	0.01025	0.01025	0.000%	589,931	+10,143.902%
2024-02-05	0.01050	0.01050	0.01025	0.01025	-2.381%	2,395,774	+10,143.902%
2024-02-02	0.01050	0.01050	0.01050	0.01050	0.000%	1,284,156	+9,900.000%
2024-02-01	0.01050	0.01050	0.01050	0.01050	0.000%	1,634,702	+9,900.000%
2024-01-31	0.01050	0.01050	0.01050	0.01050	0.000%	607,066	+9,900.000%
2024-01-30	0.01150	0.01175	0.01025	0.01050	-8.696%	12,601,839	+9,900.000%
2024-01-29	0.00925	0.01150	0.00925	0.01150	+24.324%	15,669,565	+9,030.435%
2024-01-26	0.00925	0.00925	0.00925	0.00925	0.000%	839,841	+11,251.351%
2024-01-25	0.00900	0.00925	0.00900	0.00925	+2.778%	883,813	+11,251.351%
2024-01-24	0.00950	0.00950	0.00875	0.00900	-5.263%	5,502,500	+11,566.667%
2024-01-23	0.01000	0.01000	0.00950	0.00950	-5.000%	3,946,279	+10,952.632%
2024-01-22	0.01050	0.01050	0.01000	0.01000	-4.762%	1,667,783	+10,400.000%
2024-01-19	0.01050	0.01075	0.01050	0.01050	0.000%	3,205,354	+9,900.000%
2024-01-18	0.01025	0.01050	0.01025	0.01050	+2.439%	1,954,076	+9,900.000%
2024-01-17	0.01075	0.01075	0.01000	0.01025	-4.651%	2,163,749	+10,143.902%
2024-01-16	0.00950	0.01075	0.00950	0.01075	+13.158%	7,255,200	+9,667.442%
2024-01-15	0.01025	0.01025	0.00925	0.00950	-7.317%	4,346,796	+10,952.632%
2024-01-12	0.01025	0.01075	0.01025	0.01025	0.000%	4,641,753	+10,143.902%
2024-01-11	0.01075	0.01075	0.01025	0.01025	-4.651%	7,932,960	+10,143.902%
2024-01-10	0.01075	0.01075	0.01075	0.01075	0.000%	158,706	+9,667.442%
2024-01-09	0.01075	0.01075	0.01075	0.01075	0.000%	1,150,685	+9,667.442%
2024-01-08	0.01225	0.01225	0.01075	0.01075	-12.245%	3,670,652	+9,667.442%
2024-01-05	0.01150	0.01225	0.01150	0.01225	+6.522%	2,679,608	+8,471.429%
2024-01-04	0.01150	0.01150	0.01150	0.01150	0.000%	1,563,688	+9,030.435%
2024-01-03	0.01200	0.01200	0.01150	0.01150	-4.167%	3,281,569	+9,030.435%
2024-01-02	0.01250	0.01250	0.01200	0.01200	0.000%	793,626	+8,650.000%
2023-12-29	0.01200	0.01200	0.01200	0.01200	0.000%	1,051,676	+8,650.000%
2023-12-28	0.01150	0.01200	0.01120	0.01200	+4.348%	5,254,690	+8,650.000%
2023-12-27	0.01150	0.01150	0.01150	0.01150	0.000%	2,327,583	+9,030.435%
2023-12-22	0.01150	0.01150	0.01150	0.01150	0.000%	511,890	+9,030.435%
2023-12-21	0.01050	0.01150	0.01050	0.01150	+15.000%	6,964,800	+9,030.435%
2023-12-20	0.01000	0.01000	0.01000	0.01000	0.000%	162,572	+10,400.000%
2023-12-19	0.01000	0.01000	0.01000	0.01000	-9.910%	1,098,951	+10,400.000%
2023-12-18	0.01000	0.01110	0.01110	0.01110	+11.000%	242,152	+9,359.459%
2023-12-15	0.00950	0.01000	0.00950	0.01000	+5.263%	1,655,928	+10,400.000%
2023-12-14	0.00950	0.00950	0.00950	0.00950	0.000%	1,582,466	+10,952.632%
2023-12-13	0.01050	0.01050	0.00950	0.00950	-9.524%	4,533,057	+10,952.632%
2023-12-12	0.01050	0.01050	0.01050	0.01050	0.000%	252,586	+9,900.000%
2023-12-11	0.01050	0.01050	0.01050	0.01050	0.000%	2,685,909	+9,900.000%
2023-12-08	0.01050	0.01050	0.01025	0.01050	0.000%	591,884	+9,900.000%
2023-12-07	0.01050	0.01050	0.01050	0.01050	0.000%	715,276	+9,900.000%
2023-12-06	0.01050	0.01050	0.01050	0.01050	0.000%	1,584,834	+9,900.000%
2023-12-05	0.01025	0.01050	0.01000	0.01050	+2.439%	675,828	+9,900.000%
2023-12-04	0.01025	0.01025	0.01025	0.01025	0.000%	481,159	+10,143.902%
2023-12-01	0.01025	0.01025	0.01025	0.01025	0.000%	1,661,282	+10,143.902%
2023-11-30	0.00975	0.01025	0.00975	0.01025	+5.128%	1,168,000	+10,143.902%
2023-11-29	0.00950	0.00975	0.00950	0.00975	-0.510%	1,555,768	+10,669.231%
2023-11-28	0.01050	0.00980	0.00980	0.00980	-6.667%	6,910,397	+10,614.286%
2023-11-27	0.01050	0.01050	0.01050	0.01050	0.000%	1,082,614	+9,900.000%
2023-11-24	0.01075	0.01075	0.01050	0.01050	-2.326%	1,803,024	+9,900.000%
2023-11-23	0.01075	0.01075	0.01075	0.01075	0.000%	957,973	+9,667.442%
2023-11-22	0.01100	0.01100	0.01075	0.01075	-2.273%	37,629	+9,667.442%
2023-11-21	0.01125	0.01125	0.01100	0.01100	-2.222%	1,108,390	+9,445.455%
2023-11-20	0.01075	0.01125	0.01075	0.01125	+4.651%	1,968,956	+9,233.333%
2023-11-17	0.01100	0.01080	0.01075	0.01075	-2.273%	1,923,395	+9,667.442%
2023-11-16	0.01150	0.01150	0.01075	0.01100	-4.348%	2,446,462	+9,445.455%
2023-11-15	0.01150	0.01150	0.01150	0.01150	0.000%	686,904	+9,030.435%
2023-11-14	0.01150	0.01150	0.01150	0.01150	0.000%	596,560	+9,030.435%
2023-11-13	0.01150	0.01150	0.01150	0.01150	0.000%	846,467	+9,030.435%
2023-11-10	0.01150	0.01150	0.01150	0.01150	0.000%	141,530	+9,030.435%
2023-11-09	0.01225	0.01225	0.01150	0.01150	-6.122%	4,501,034	+9,030.435%
2023-11-08	0.01400	0.01400	0.01225	0.01225	+0.410%	3,401,683	+8,471.429%
2023-11-07	0.01150	0.01220	0.01220	0.01220	+6.087%	6,669,780	+8,506.557%
2023-11-06	0.01150	0.01150	0.01050	0.01150	0.000%	7,500,206	+9,030.435%
2023-11-03	0.01175	0.01175	0.01125	0.01150	-2.128%	3,261,313	+9,030.435%
2023-11-02	0.01175	0.01175	0.01175	0.01175	0.000%	1,451,497	+8,836.170%
2023-11-01	0.01175	0.01175	0.01175	0.01175	0.000%	577,427	+8,836.170%
2023-10-31	0.01175	0.01175	0.01175	0.01175	0.000%	913,636	+8,836.170%
2023-10-30	0.01150	0.01200	0.01150	0.01175	+2.174%	721,908	+8,836.170%
2023-10-27	0.01150	0.01150	0.01125	0.01150	0.000%	1,636,764	+9,030.435%
2023-10-26	0.01150	0.01150	0.01150	0.01150	0.000%	387,092	+9,030.435%
2023-10-25	0.01150	0.01150	0.01150	0.01150	0.000%	1,147,371	+9,030.435%
2023-10-24	0.01175	0.01175	0.01150	0.01150	-2.128%	807,387	+9,030.435%
2023-10-23	0.01150	0.01200	0.01150	0.01175	+4.444%	2,307,843	+8,836.170%
2023-10-20	0.01225	0.01225	0.01125	0.01125	-8.163%	4,530,076	+9,233.333%
2023-10-19	0.01225	0.01225	0.01225	0.01225	0.000%	208,285	+8,471.429%
2023-10-18	0.01225	0.01225	0.01225	0.01225	0.000%	409,222	+8,471.429%
2023-10-17	0.01225	0.01225	0.01200	0.01225	-2.000%	617,292	+8,471.429%
2023-10-16	0.01150	0.01275	0.01050	0.01250	+8.696%	15,053,408	+8,300.000%
2023-10-13	0.01150	0.01150	0.01150	0.01150	0.000%	662,899	+9,030.435%
2023-10-12	0.01150	0.01150	0.01150	0.01150	0.000%	1,238,182	+9,030.435%
2023-10-11	0.01150	0.01150	0.01150	0.01150	0.000%	871,064	+9,030.435%
2023-10-10	0.01150	0.01200	0.01150	0.01150	0.000%	961,319	+9,030.435%
2023-10-09	0.01200	0.01200	0.01150	0.01150	-4.167%	772,502	+9,030.435%
2023-10-06	0.01150	0.01200	0.01150	0.01200	+4.348%	1,447,350	+8,650.000%
2023-10-05	0.01250	0.01250	0.01125	0.01150	-8.000%	3,521,444	+9,030.435%
2023-10-04	0.01275	0.01275	0.01250	0.01250	-7.407%	1,458,121	+8,300.000%
2023-10-03	0.01350	0.01350	0.01350	0.01350	0.000%	1,186,748	+7,677.778%
2023-10-02	0.01350	0.01350	0.01350	0.01350	0.000%	1,468,343	+7,677.778%
2023-09-29	0.01325	0.01350	0.01325	0.01350	+1.887%	1,769,722	+7,677.778%
2023-09-28	0.01225	0.01325	0.01225	0.01325	+8.163%	815,282	+7,824.528%
2023-09-27	0.01225	0.01225	0.01225	0.01225	0.000%	1,007,591	+8,471.429%
2023-09-26	0.01275	0.01275	0.01225	0.01225	-3.922%	1,187,537	+8,471.429%
2023-09-25	0.01275	0.01275	0.01275	0.01275	0.000%	1,692,878	+8,135.294%
2023-09-22	0.01275	0.01275	0.01275	0.01275	0.000%	139,998	+8,135.294%
2023-09-21	0.01275	0.01275	0.01275	0.01275	0.000%	293,362	+8,135.294%
2023-09-20	0.01250	0.01275	0.01225	0.01275	+2.000%	10,324,351	+8,135.294%
2023-09-19	0.01225	0.01250	0.01225	0.01250	+2.041%	968,144	+8,300.000%
2023-09-18	0.01225	0.01225	0.01225	0.01225	0.000%	297,026	+8,471.429%
2023-09-15	0.01225	0.01225	0.01225	0.01225	0.000%	344,715	+8,471.429%
2023-09-14	0.01225	0.01225	0.01225	0.01225	0.000%	636,923	+8,471.429%
2023-09-13	0.01200	0.01225	0.01200	0.01225	+2.083%	1,095,042	+8,471.429%
2023-09-12	0.01300	0.01300	0.01175	0.01200	-7.692%	3,061,693	+8,650.000%
2023-09-11	0.01250	0.01350	0.01250	0.01300	+4.000%	7,942,909	+7,976.923%
2023-09-08	0.01225	0.01250	0.01225	0.01250	+2.041%	1,221,756	+8,300.000%
2023-09-07	0.01150	0.01225	0.01150	0.01225	+6.522%	3,563,799	+8,471.429%
2023-09-06	0.01100	0.01150	0.01100	0.01150	+4.545%	2,199,708	+9,030.435%
2023-09-05	0.01100	0.01100	0.01100	0.01100	0.000%	42,483	+9,445.455%
2023-09-04	0.01100	0.01100	0.01100	0.01100	0.000%	149,171	+9,445.455%
2023-09-01	0.01100	0.01100	0.01100	0.01100	0.000%	566,223	+9,445.455%
2023-08-31	0.01150	0.01150	0.01025	0.01100	-4.348%	4,704,155	+9,445.455%
2023-08-30	0.01125	0.01150	0.01125	0.01150	+2.222%	1,727,695	+9,030.435%
2023-08-29	0.01150	0.01150	0.01125	0.01125	-2.174%	878,565	+9,233.333%
2023-08-25	0.01150	0.01150	0.01150	0.01150	0.000%	394,274	+9,030.435%
2023-08-24	0.01125	0.01150	0.01050	0.01150	+2.222%	7,533,350	+9,030.435%
2023-08-23	0.01150	0.01150	0.01125	0.01125	-2.174%	763,782	+9,233.333%
2023-08-22	0.01150	0.01150	0.01150	0.01150	0.000%	1,235,599	+9,030.435%
2023-08-21	0.01175	0.01175	0.01125	0.01150	-2.128%	3,521,528	+9,030.435%
2023-08-18	0.01225	0.01225	0.01175	0.01175	-4.082%	1,144,524	+8,836.170%
2023-08-17	0.01250	0.01250	0.01225	0.01225	-2.000%	250,000	+8,471.429%
2023-08-16	0.01200	0.01250	0.01175	0.01250	+4.167%	2,073,118	+8,300.000%
2023-08-15	0.01225	0.01225	0.01200	0.01200	-2.041%	701,607	+8,650.000%
2023-08-14	0.01200	0.01225	0.01200	0.01225	+2.083%	2,708,102	+8,471.429%
2023-08-11	0.01175	0.01200	0.01175	0.01200	+2.128%	500,697	+8,650.000%
2023-08-10	0.01175	0.01200	0.01175	0.01175	0.000%	2,433,677	+8,836.170%
2023-08-09	0.01225	0.01225	0.01125	0.01175	-4.082%	1,620,027	+8,836.170%
2023-08-08	0.01225	0.01225	0.01225	0.01225	0.000%	97,232	+8,471.429%
2023-08-07	0.01225	0.01225	0.01225	0.01225	0.000%	1,256,451	+8,471.429%
2023-08-04	0.01225	0.01300	0.01225	0.01225	0.000%	5,882,866	+8,471.429%
2023-08-03	0.01350	0.01350	0.01225	0.01225	-9.259%	6,661,925	+8,471.429%
2023-08-02	0.01350	0.01350	0.01300	0.01350	0.000%	1,972,729	+7,677.778%
2023-08-01	0.01400	0.01400	0.01350	0.01350	-5.263%	1,569,954	+7,677.778%
2023-07-28	0.01450	0.01450	0.01425	0.01425	+5.556%	1,635,174	+7,268.421%
2023-07-27	0.01350	0.01350	0.01350	0.01350	0.000%	1,397,095	+7,677.778%
2023-07-26	0.01400	0.01400	0.01350	0.01350	-3.571%	4,195,942	+7,677.778%
2023-07-25	0.01350	0.01400	0.01350	0.01400	+3.704%	4,068,093	+7,400.000%
2023-07-24	0.01400	0.01400	0.01350	0.01350	-3.571%	1,033,560	+7,677.778%
2023-07-21	0.01325	0.01400	0.01325	0.01400	+3.704%	1,010,447	+7,400.000%
2023-07-20	0.01350	0.01350	0.01350	0.01350	0.000%	1,048,957	+7,677.778%
2023-07-19	0.01350	0.01350	0.01350	0.01350	0.000%	625,429	+7,677.778%
2023-07-18	0.01375	0.01375	0.01350	0.01350	-1.818%	1,643,846	+7,677.778%
2023-07-17	0.01425	0.01425	0.01375	0.01375	-3.509%	1,617,161	+7,536.364%
2023-07-14	0.01450	0.01450	0.01425	0.01425	-1.724%	871,765	+7,268.421%
2023-07-13	0.01450	0.01450	0.01425	0.01450	0.000%	1,619,663	+7,141.379%
2023-07-12	0.01525	0.01525	0.01450	0.01450	-4.918%	1,907,524	+7,141.379%
2023-07-11	0.01450	0.01525	0.01450	0.01525	+5.172%	1,333,785	+6,785.246%
2023-07-10	0.01425	0.01450	0.01425	0.01450	+1.754%	1,899,104	+7,141.379%
2023-07-07	0.01450	0.01450	0.01425	0.01425	-1.724%	1,561,223	+7,268.421%
2023-07-06	0.01450	0.01450	0.01450	0.01450	0.000%	1,219,178	+7,141.379%
2023-07-05	0.01450	0.01450	0.01450	0.01450	0.000%	43,751	+7,141.379%
2023-07-04	0.01450	0.01450	0.01450	0.01450	0.000%	2,543,222	+7,141.379%
2023-07-03	0.01450	0.01450	0.01450	0.01450	0.000%	3,168,728	+7,141.379%
2023-06-30	0.01475	0.01475	0.01375	0.01450	-1.695%	2,512,835	+7,141.379%
2023-06-29	0.01525	0.01525	0.01475	0.01475	-3.279%	3,284,546	+7,018.644%
2023-06-28	0.01450	0.01525	0.01450	0.01525	+5.172%	3,796,070	+6,785.246%
2023-06-27	0.01450	0.01550	0.01450	0.01450	0.000%	3,332,867	+7,141.379%
2023-06-26	0.01600	0.01600	0.01450	0.01450	-9.375%	5,325,120	+7,141.379%
2023-06-23	0.01675	0.01675	0.01600	0.01600	-4.478%	1,330,544	+6,462.500%
2023-06-22	0.01575	0.01675	0.01575	0.01675	+4.688%	1,661,250	+6,168.657%
2023-06-21	0.01700	0.01700	0.01600	0.01600	-5.882%	1,994,912	+6,462.500%
2023-06-20	0.01750	0.01750	0.01700	0.01700	-2.857%	2,715,752	+6,076.471%
2023-06-19	0.01725	0.01750	0.01725	0.01750	+1.449%	3,085,817	+5,900.000%
2023-06-16	0.01700	0.01725	0.01700	0.01725	+1.471%	3,552,552	+5,986.957%
2023-06-15	0.01600	0.01700	0.01600	0.01700	+6.250%	4,587,606	+6,076.471%
2023-06-14	0.01550	0.01600	0.01550	0.01600	+3.226%	2,801,902	+6,462.500%
2023-06-13	0.01575	0.01575	0.01550	0.01550	-1.587%	2,025,894	+6,674.194%
2023-06-12	0.01575	0.01575	0.01575	0.01575	0.000%	763,497	+6,566.667%
2023-06-09	0.01475	0.01600	0.01475	0.01575	+6.780%	6,257,996	+6,566.667%
2023-06-08	0.01500	0.01525	0.01475	0.01475	-1.667%	2,953,796	+7,018.644%
2023-06-07	0.01500	0.01500	0.01400	0.01500	0.000%	9,788,336	+6,900.000%
2023-06-06	0.01550	0.01550	0.01500	0.01500	-3.226%	11,199,275	+6,900.000%
2023-06-05	0.01550	0.01550	0.01500	0.01550	0.000%	10,254,242	+6,674.194%
2023-06-02	0.01250	0.01550	0.01250	0.01550	+24.000%	26,337,540	+6,674.194%
2023-06-01	0.01275	0.01275	0.01250	0.01250	-1.961%	4,039,385	+8,300.000%
2023-05-31	0.01275	0.01275	0.01200	0.01275	0.000%	4,176,106	+8,135.294%
2023-05-30	0.01375	0.01375	0.01275	0.01275	-7.273%	4,489,351	+8,135.294%
2023-05-26	0.01275	0.01450	0.01275	0.01375	+7.843%	8,055,434	+7,536.364%
2023-05-25	0.01225	0.01275	0.01225	0.01275	+4.082%	4,207,667	+8,135.294%
2023-05-24	0.01200	0.01225	0.01200	0.01225	+2.083%	1,325,815	+8,471.429%
2023-05-23	0.01200	0.01200	0.01175	0.01200	0.000%	3,948,054	+8,650.000%
2023-05-22	0.01225	0.01250	0.01200	0.01200	-2.041%	5,909,175	+8,650.000%
2023-05-19	0.01150	0.01225	0.01150	0.01225	+6.522%	3,508,827	+8,471.429%
2023-05-18	0.01175	0.01175	0.01150	0.01150	-2.128%	2,739,897	+9,030.435%
2023-05-17	0.01125	0.01200	0.01125	0.01175	+11.905%	5,455,340	+8,836.170%
2023-05-16	0.01050	0.01050	0.01050	0.01050	0.000%	896,993	+9,900.000%
2023-05-15	0.01050	0.01050	0.01050	0.01050	0.000%	375,914	+9,900.000%
2023-05-12	0.01050	0.01050	0.01050	0.01050	0.000%	542,448	+9,900.000%
2023-05-11	0.01075	0.01075	0.01050	0.01050	-2.778%	997,005	+9,900.000%
2023-05-10	0.01075	0.01080	0.01080	0.01080	+0.465%	1,045,230	+9,622.222%
2023-05-09	0.01075	0.01075	0.01075	0.01075	0.000%	893,782	+9,667.442%
2023-05-05	0.01050	0.01075	0.01050	0.01075	+2.381%	3,140,354	+9,667.442%
2023-05-04	0.01100	0.01100	0.01025	0.01050	-4.545%	6,190,007	+9,900.000%
2023-05-03	0.01125	0.01125	0.01050	0.01100	-2.222%	848,450	+9,445.455%
2023-05-02	0.01125	0.01125	0.01125	0.01125	0.000%	1,721,442	+9,233.333%
2023-04-28	0.01075	0.01125	0.01075	0.01125	+4.651%	1,711,587	+9,233.333%
2023-04-27	0.01075	0.01075	0.01075	0.01075	0.000%	1,679,609	+9,667.442%
2023-04-26	0.01075	0.01125	0.01075	0.01075	0.000%	1,257,084	+9,667.442%
2023-04-25	0.01100	0.01125	0.01075	0.01075	-2.273%	2,557,669	+9,667.442%
2023-04-24	0.01150	0.01150	0.01075	0.01100	-4.348%	8,677,119	+9,445.455%
2023-04-21	0.01150	0.01150	0.01150	0.01150	0.000%	1,138,847	+9,030.435%
2023-04-20	0.01150	0.01150	0.01150	0.01150	0.000%	442,671	+9,030.435%
2023-04-19	0.01150	0.01150	0.01150	0.01150	0.000%	4,889,372	+9,030.435%
2023-04-18	0.01125	0.01175	0.01125	0.01150	+2.222%	3,153,495	+9,030.435%
2023-04-17	0.01100	0.01125	0.01100	0.01125	+2.273%	2,794,925	+9,233.333%
2023-04-14	0.01100	0.01100	0.01100	0.01100	0.000%	1,112,701	+9,445.455%
2023-04-13	0.01100	0.01100	0.01100	0.01100	0.000%	1,910,679	+9,445.455%
2023-04-12	0.01100	0.01100	0.01100	0.01100	0.000%	1,069,297	+9,445.455%
2023-04-11	0.01100	0.01100	0.01100	0.01100	0.000%	4,743,720	+9,445.455%
2023-04-06	0.01125	0.01110	0.01100	0.01100	-2.222%	1,052,369	+9,445.455%
2023-04-05	0.01125	0.01125	0.01125	0.01125	0.000%	1,230,784	+9,233.333%
2023-04-04	0.01150	0.01150	0.01125	0.01125	-2.174%	2,783,605	+9,233.333%
2023-04-03	0.01150	0.01150	0.01125	0.01150	0.000%	4,002,783	+9,030.435%
2023-03-31	0.01075	0.01150	0.01050	0.01150	+6.977%	4,646,190	+9,030.435%
2023-03-30	0.01075	0.01075	0.01075	0.01075	-2.715%	1,417,583	+9,667.442%
2023-03-29	0.01075	0.01105	0.01105	0.01105	+2.791%	2,360,921	+9,402.262%
2023-03-28	0.01125	0.01125	0.01075	0.01075	-4.444%	3,735,104	+9,667.442%
2023-03-27	0.01125	0.01125	0.01125	0.01125	0.000%	1,750,408	+9,233.333%
2023-03-24	0.01125	0.01150	0.01125	0.01125	0.000%	3,298,655	+9,233.333%
2023-03-23	0.01125	0.01250	0.01125	0.01125	0.000%	3,473,805	+9,233.333%
2023-03-22	0.01150	0.01150	0.01125	0.01125	-2.174%	6,408,682	+9,233.333%
2023-03-21	0.01150	0.01150	0.01150	0.01150	0.000%	1,516,906	+9,030.435%
2023-03-20	0.01200	0.01200	0.01150	0.01150	-4.167%	2,613,085	+9,030.435%
2023-03-17	0.01225	0.01225	0.01200	0.01200	-2.041%	2,749,691	+8,650.000%
2023-03-16	0.01225	0.01225	0.01225	0.01225	+4.255%	1,142,766	+8,471.429%
2023-03-15	0.01200	0.01200	0.01175	0.01175	0.000%	4,600,907	+8,836.170%
2023-03-14	0.01175	0.01175	0.01150	0.01175	0.000%	3,540,789	+8,836.170%
2023-03-13	0.01250	0.01250	0.01150	0.01175	-6.000%	5,155,027	+8,836.170%
2023-03-10	0.01250	0.01250	0.01250	0.01250	0.000%	626,016	+8,300.000%
2023-03-09	0.01225	0.01250	0.01225	0.01250	+2.041%	1,999,792	+8,300.000%
2023-03-08	0.01225	0.01225	0.01225	0.01225	0.000%	2,153,896	+8,471.429%
2023-03-07	0.01200	0.01275	0.01200	0.01225	+2.083%	2,532,492	+8,471.429%
2023-03-06	0.01200	0.01200	0.01200	0.01200	0.000%	2,127,736	+8,650.000%
2023-03-03	0.01225	0.01225	0.01175	0.01200	-2.041%	2,535,521	+8,650.000%
2023-03-02	0.01250	0.01250	0.01225	0.01225	-2.000%	1,920,827	+8,471.429%
2023-03-01	0.01250	0.01325	0.01250	0.01250	0.000%	4,929,667	+8,300.000%
2023-02-28	0.01250	0.01250	0.01250	0.01250	0.000%	1,428,345	+8,300.000%
2023-02-27	0.01225	0.01250	0.01225	0.01250	+2.041%	987,251	+8,300.000%
2023-02-24	0.01325	0.01325	0.01225	0.01225	-7.547%	7,741,089	+8,471.429%
2023-02-23	0.01325	0.01350	0.01325	0.01325	0.000%	3,887,586	+7,824.528%
2023-02-22	0.01300	0.01325	0.01300	0.01325	+1.923%	4,727,464	+7,824.528%
2023-02-21	0.01300	0.01300	0.01300	0.01300	0.000%	2,779,618	+7,976.923%
2023-02-20	0.01300	0.01300	0.01300	0.01300	0.000%	600,359	+7,976.923%
2023-02-17	0.01300	0.01300	0.01275	0.01300	0.000%	4,782,806	+7,976.923%
2023-02-16	0.01150	0.01375	0.01300	0.01300	+13.043%	21,020,510	+7,976.923%
2023-02-15	0.01150	0.01150	0.01150	0.01150	0.000%	4,408,283	+9,030.435%
2023-02-14	0.01200	0.01200	0.01175	0.01150	-4.167%	2,540,677	+9,030.435%
2023-02-13	0.01150	0.01200	0.01150	0.01200	+4.348%	5,898,650	+8,650.000%
2023-02-10	0.01125	0.01150	0.01125	0.01150	+2.222%	3,469,311	+9,030.435%
2023-02-09	0.01150	0.01150	0.01125	0.01125	-2.174%	3,669,225	+9,233.333%
2023-02-08	0.01125	0.01150	0.01075	0.01150	+2.222%	4,482,519	+9,030.435%
2023-02-07	0.01125	0.01125	0.01125	0.01125	0.000%	2,857,921	+9,233.333%
2023-02-06	0.01125	0.01150	0.01125	0.01125	0.000%	2,756,268	+9,233.333%
2023-02-03	0.01100	0.01125	0.01100	0.01125	+2.273%	1,918,559	+9,233.333%
2023-02-02	0.01125	0.01125	0.01125	0.01100	-2.222%	2,240,697	+9,445.455%
2023-02-01	0.01150	0.01150	0.01125	0.01125	-2.174%	7,674,209	+9,233.333%
2023-01-31	0.01125	0.01150	0.01125	0.01150	+2.222%	2,839,893	+9,030.435%
2023-01-30	0.01125	0.01125	0.01125	0.01125	0.000%	1,326,334	+9,233.333%
2023-01-27	0.01125	0.01150	0.01125	0.01125	0.000%	3,103,890	+9,233.333%
2023-01-26	0.01150	0.01125	0.01075	0.01125	-2.174%	5,225,065	+9,233.333%
2023-01-25	0.01150	0.01150	0.01150	0.01150	0.000%	1,527,490	+9,030.435%
2023-01-24	0.01125	0.01150	0.01125	0.01150	+2.222%	6,286,001	+9,030.435%
2023-01-23	0.01175	0.01175	0.01125	0.01125	-4.255%	5,120,569	+9,233.333%
2023-01-20	0.01200	0.01200	0.01175	0.01175	-2.083%	3,188,591	+8,836.170%
2023-01-19	0.01250	0.01250	0.01175	0.01200	-4.000%	4,561,489	+8,650.000%
2023-01-18	0.01200	0.01250	0.01200	0.01250	+4.167%	5,146,629	+8,300.000%
2023-01-17	0.01150	0.01250	0.01150	0.01200	+6.667%	9,537,958	+8,650.000%
2023-01-16	0.01150	0.01150	0.01125	0.01125	-2.174%	3,013,048	+9,233.333%
2023-01-13	0.01075	0.01200	0.01075	0.01150	+9.524%	10,011,762	+9,030.435%
2023-01-12	0.01075	0.01075	0.01050	0.01050	-2.326%	5,028,290	+9,900.000%
2023-01-11	0.01050	0.01150	0.01050	0.01075	+2.381%	8,778,217	+9,667.442%
2023-01-10	0.01075	0.01075	0.01050	0.01050	-2.326%	1,566,221	+9,900.000%
2023-01-09	0.01075	0.01075	0.01075	0.01075	0.000%	2,692,534	+9,667.442%
2023-01-06	0.01075	0.01075	0.01075	0.01075	0.000%	2,087,054	+9,667.442%
2023-01-05	0.01075	0.01075	0.01075	0.01075	0.000%	2,368,807	+9,667.442%

.dark-mode .Bcxd7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bcxd7G{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEUROPA OIL & GAS (HOLDINGS) PLCstock LSE

EOG
EUROPA OIL & GAS (HOLDINGS) PLC
stock LSE