Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENOG
ENERGEAN PLC
stock LSE

Inactive
Aug 2, 2024
937.50GBX-3.151%(-30.50)498,691
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		951.0000962.5000926.0000937.5000-3.151%498,6910.000%
2024-08-01		998.00001,002.0000966.0000968.0000-3.103%683,038-3.151%
2024-07-31		998.50001,015.0000971.5000999.0000+1.062%644,337-6.156%
2024-07-30		990.00001,002.0000967.0000988.5000-0.051%544,370-5.159%
2024-07-29		1,082.00001,083.0000984.0000989.0000-9.680%937,849-5.207%
2024-07-26		1,040.00001,096.00001,040.00001,095.0000+1.201%286,105-14.384%
2024-07-25		1,068.00001,082.00001,036.00001,082.0000+2.075%215,456-13.355%
2024-07-24		1,054.00001,060.00001,034.00001,060.0000+1.727%148,904-11.557%
2024-07-23		1,069.00001,069.00001,042.00001,042.0000-1.232%502,054-10.029%
2024-07-22		1,043.00001,062.00001,043.00001,055.0000-0.472%307,041-11.137%
2024-07-19		1,094.00001,094.00001,038.00001,060.0000-1.304%137,335-11.557%
2024-07-18		1,048.00001,078.00001,048.00001,074.0000+2.775%272,916-12.709%
2024-07-17		1,056.00001,056.00001,040.00001,045.0000-0.286%225,369-10.287%
2024-07-16		1,050.00001,053.00001,034.00001,048.0000-0.380%652,123-10.544%
2024-07-15		1,050.00001,066.00001,044.00001,052.00000.000%262,518-10.884%
2024-07-10		1,043.00001,052.00001,031.00001,052.0000+1.154%305,259-10.884%
2024-07-09		1,019.00001,040.00001,000.00001,040.0000+2.262%350,530-9.856%
2024-07-08		1,040.00001,058.00001,017.00001,017.00000.000%210,807-7.817%
2024-07-05		1,043.00001,043.00001,013.00001,017.0000+0.793%232,072-7.817%
2024-07-04		1,022.00001,022.00001,003.00001,009.0000+0.298%115,682-7.086%
2024-07-03		1,007.00001,009.0000986.00001,006.0000+1.616%201,839-6.809%
2024-07-02		1,028.00001,028.0000980.0000990.0000-0.503%1,186,019-5.303%
2024-07-01		979.50001,002.0000979.5000995.0000+0.913%263,739-5.779%
2024-06-28		985.00001,000.0000973.0000986.0000-0.954%246,914-4.919%
2024-06-27		994.0000997.5000973.5000995.5000-1.533%601,564-5.826%
2024-06-26		1,012.00001,025.0000999.00001,011.0000+0.298%1,328,702-7.270%
2024-06-25		1,021.00001,039.00001,002.00001,008.0000-2.420%287,454-6.994%
2024-06-24		1,031.00001,046.00001,024.00001,033.0000-0.673%372,720-9.245%
2024-06-21		1,055.00001,065.00001,026.00001,040.0000-3.075%1,123,659-9.856%
2024-06-20		1,081.00001,111.00001,050.00001,073.0000+3.973%834,959-12.628%
2024-06-19		1,034.00001,058.00001,032.00001,032.0000-2.087%262,516-9.157%
2024-06-18		982.00001,065.0000982.00001,054.0000+6.842%507,891-11.053%
2024-06-17		993.0000997.0000981.0000986.5000-0.554%228,484-4.967%
2024-06-14		1,001.00001,004.0000982.5000992.0000-0.998%231,789-5.494%
2024-06-13		1,010.00001,030.0000996.00001,002.0000-1.957%283,954-6.437%
2024-06-12		1,019.00001,051.00001,019.00001,022.0000+0.591%355,857-8.268%
2024-06-11		1,050.00001,059.00001,016.00001,016.0000-3.238%184,440-7.726%
2024-06-10		1,081.00001,081.00001,040.00001,050.0000-0.285%280,156-10.714%
2024-06-07		1,051.00001,061.00001,036.00001,053.0000-0.567%168,935-10.969%
2024-06-06		1,076.00001,077.00001,031.00001,059.0000-3.640%427,536-11.473%
2024-06-05		1,150.00001,156.00001,096.00001,099.0000-4.352%1,234,381-14.695%
2024-06-04		1,152.00001,161.00001,125.00001,149.0000-1.711%414,959-18.407%
2024-06-03		1,192.00001,195.00001,162.00001,169.0000-2.012%264,766-19.803%
2024-05-31		1,200.00001,207.00001,188.00001,193.0000-0.251%309,250-21.417%
2024-05-30		1,167.00001,196.00001,164.00001,196.0000+1.442%643,932-21.614%
2024-05-29		1,178.00001,187.00001,158.00001,179.0000-0.338%221,707-20.483%
2024-05-28		1,169.00001,187.00001,161.00001,183.0000+1.111%1,744,705-20.752%
2024-05-24		1,158.00001,175.00001,147.00001,170.0000+1.739%247,243-19.872%
2024-05-23		1,119.00001,164.00001,119.00001,150.0000+1.411%568,514-18.478%
2024-05-22		1,200.00001,200.00001,134.00001,134.0000-4.142%593,452-17.328%
2024-05-21		1,186.00001,196.00001,172.00001,183.0000-1.087%283,752-20.752%
2024-05-20		1,180.00001,196.00001,164.00001,196.0000+0.928%214,688-21.614%
2024-05-17		1,184.00001,187.00001,161.00001,185.0000+2.155%151,732-20.886%
2024-05-16		1,146.00001,181.00001,128.00001,160.0000-1.944%215,987-19.181%
2024-05-15		1,207.00001,207.00001,170.00001,183.0000-1.744%293,470-20.752%
2024-05-14		1,157.00001,205.00001,157.00001,204.0000+2.468%194,729-22.135%
2024-05-13		1,203.00001,203.00001,175.00001,175.0000-1.838%239,495-20.213%
2024-05-10		1,195.00001,208.00001,189.00001,197.0000+0.927%1,623,000-21.679%
2024-05-09		1,166.00001,189.00001,161.00001,186.0000+1.108%1,207,542-20.953%
2024-05-08		1,163.00001,173.00001,144.00001,173.0000+0.860%741,375-20.077%
2024-05-07		1,148.00001,163.00001,135.00001,163.0000+3.103%253,275-19.390%
2024-05-02		1,114.00001,135.00001,088.00001,128.0000+1.989%333,263-16.888%
2024-05-01		1,120.00001,121.00001,104.00001,106.0000+10,169.266%250,269-15.235%
2024-03-22		10.080010.810010.080010.7700+2.182%498,113+8,604.735%
2024-03-21		10.580010.920010.470010.5400+2.430%513,922+8,794.687%
2024-03-20		10.500010.500010.160010.2900-0.194%1,668,923+9,010.787%
2024-03-19		9.975010.39009.975010.3100+0.487%272,492+8,993.113%
2024-03-18		10.360010.420010.160010.2600-0.678%1,711,533+9,037.427%
2024-03-15		10.400010.620010.280010.3300+0.879%889,606+8,975.508%
2024-03-14		10.080010.290010.080010.2400+1.186%176,832+9,055.273%
2024-03-13		9.935010.12009.795010.1200+1.760%267,925+9,163.834%
2024-03-12		10.130010.17009.94509.9450-1.437%182,564+9,326.848%
2024-03-11		10.000010.370010.000010.0900-2.418%268,372+9,191.378%
2024-03-08		10.510010.530010.090010.3400-0.097%197,122+8,966.731%
2024-03-07		10.520010.590010.250010.3500-1.709%261,597+8,957.971%
2024-03-06		10.370010.620010.370010.5300+2.035%260,362+8,803.134%
2024-03-05		10.220010.390010.150010.3200+0.978%366,252+8,984.302%
2024-03-04		10.900010.900010.180010.2200-2.574%250,520+9,073.190%
2024-03-01		10.340010.490010.240010.4900+2.843%1,867,375+8,837.083%
2024-02-29		9.930010.61009.890010.2000+4.135%518,123+9,091.176%
2024-02-28		9.66509.91009.66509.7950-1.111%270,700+9,471.210%
2024-02-27		9.56009.97509.56009.9050+2.749%363,754+9,364.917%
2024-02-26		9.76509.87009.64009.6400-1.532%337,959+9,625.104%
2024-02-23		9.55009.87509.55009.7900-0.559%232,667+9,476.098%
2024-02-22		9.92509.92509.64009.8450+2.820%251,579+9,422.600%
2024-02-21		9.94009.94009.55509.5750+0.525%152,169+9,691.123%
2024-02-20		9.70509.77509.52509.5250-3.152%190,915+9,742.520%
2024-02-19		9.74009.94509.63009.83500.000%143,395+9,432.283%
2024-02-16		9.80009.83509.64509.8350+3.309%259,133+9,432.283%
2024-02-15		9.48509.60009.48009.5200+0.634%233,944+9,747.689%
2024-02-14		9.68009.69509.46009.4600-1.304%247,584+9,810.148%
2024-02-13		9.56009.67509.50009.5850-0.364%276,179+9,680.908%
2024-02-12		9.63009.72509.56509.6200-0.104%133,863+9,645.322%
2024-02-09		9.79009.86509.63009.6300-1.735%276,578+9,635.202%
2024-02-08		9.92009.92009.69509.8000+0.307%176,849+9,466.327%
2024-02-07		9.83509.94509.61009.7700+0.722%298,119+9,495.701%
2024-02-06		9.31509.73009.26009.7000+5.092%221,441+9,564.948%
2024-02-05		9.24009.51009.23009.2300-1.178%229,811+10,057.096%
2024-02-02		9.66009.66009.30009.3400-0.267%147,735+9,937.473%
2024-02-01		9.46009.56509.35009.3650-1.004%241,162+9,910.678%
2024-01-31		9.79009.79009.46009.4600-1.918%550,347+9,810.148%
2024-01-30		10.010010.01009.60009.6450-1.782%268,294+9,620.062%
2024-01-29		9.70009.98009.56509.8200+1.867%1,803,001+9,446.843%
2024-01-26		9.75009.75009.56509.6400+0.469%108,751+9,625.104%
2024-01-25		9.59009.73009.58009.5950-0.052%201,679+9,670.714%
2024-01-24		9.75009.75009.42009.6000+2.674%157,741+9,665.625%
2024-01-23		9.28009.36509.22509.3500+0.917%375,922+9,926.738%
2024-01-22		9.37009.38509.21009.2650+0.162%191,605+10,018.726%
2024-01-19		9.39509.48009.25009.2500-0.857%318,354+10,035.135%
2024-01-18		9.25009.37009.17009.3300-0.745%405,317+9,948.232%
2024-01-17		9.54509.56509.26009.4000-3.441%307,657+9,873.404%
2024-01-16		9.99009.99009.50009.7350+1.831%252,651+9,530.200%
2024-01-15		9.69009.69009.48009.5600-0.675%204,148+9,706.485%
2024-01-12		9.66009.88509.62509.6250+0.365%213,551+9,640.260%
2024-01-11		9.91009.91009.57509.5900+0.577%1,863,926+9,675.808%
2024-01-10		9.69509.71509.51009.5350-2.054%167,525+9,732.197%
2024-01-09		9.80009.83509.68509.7350+0.154%295,112+9,530.200%
2024-01-08		10.010010.01009.69009.7200-2.800%338,269+9,545.062%
2024-01-05		10.500010.50009.825010.0000-1.186%165,806+9,275.000%
2024-01-04		10.190010.330010.100010.1200-1.075%218,775+9,163.834%
2024-01-03		10.320010.350010.070010.2300-0.872%265,152+9,064.223%
2024-01-02		10.500010.600010.320010.3200-1.149%282,459+8,984.302%
2023-12-29		10.270010.440010.120010.4400+2.153%218,879+8,879.885%
2023-12-28		10.100010.320010.100010.2200-0.293%161,444+9,073.190%
2023-12-27		10.400010.420010.100010.2500-1.442%395,675+9,046.341%
2023-12-22		10.140010.430010.140010.4000+0.193%167,294+8,914.423%
2023-12-21		10.410010.550010.210010.3800+0.096%293,639+8,931.792%
2023-12-20		9.960010.37009.960010.3700+5.386%279,984+8,940.501%
2023-12-19		9.930010.05009.78009.84000.000%622,449+9,427.439%
2023-12-18		9.42509.90509.42509.8400+4.182%413,120+9,427.439%
2023-12-15		9.800010.07009.37509.4450-4.112%2,005,592+9,825.887%
2023-12-14		9.60009.98509.49009.8500+4.013%646,681+9,417.766%
2023-12-13		9.64509.71009.41009.4700-3.858%691,090+9,799.683%
2023-12-12		9.550010.22009.55009.8500-0.856%641,088+9,417.766%
2023-12-11		9.910010.19009.88009.9350-1.438%588,087+9,336.336%
2023-12-08		9.500010.08009.500010.0800+1.562%237,935+9,200.595%
2023-12-07		10.070010.07009.79009.9250-3.641%305,721+9,345.844%
2023-12-06		10.180010.510010.180010.3000+0.980%390,789+9,001.942%
2023-12-05		9.920010.20009.880010.2000+2.616%166,111+9,091.176%
2023-12-04		9.970010.12009.90509.9400-2.549%285,980+9,331.590%
2023-12-01		10.550010.55009.990010.2000+1.291%465,722+9,091.176%
2023-11-30		10.430010.46009.995010.0700-2.799%1,720,798+9,209.831%
2023-11-29		9.950010.44009.950010.3600+4.435%730,407+8,949.228%
2023-11-28		9.67009.92009.61009.9200+2.321%453,379+9,350.605%
2023-11-27		9.63509.77009.46009.6950-0.666%453,138+9,569.933%
2023-11-24		9.64009.76009.56509.7600+1.088%168,484+9,505.533%
2023-11-23		9.20009.65509.20009.6550+2.877%284,820+9,609.995%
2023-11-22		9.39509.57509.25009.3850+2.011%496,335+9,889.345%
2023-11-21		9.40009.40009.09509.2000-1.393%268,073+10,090.217%
2023-11-20		8.86009.40008.86009.3300+2.303%252,111+9,948.232%
2023-11-17		8.71509.14008.62509.1200+5.739%710,909+10,179.605%
2023-11-16		8.95008.96008.56008.6250-2.817%592,026+10,769.565%
2023-11-15		8.58009.01008.58008.8750+0.967%462,626+10,463.380%
2023-11-14		8.65508.79008.36508.7900+3.962%419,638+10,565.529%
2023-11-13		8.35508.51008.20008.4550-0.295%491,545+10,988.114%
2023-11-10		8.30508.50008.30508.4800-1.108%375,283+10,955.425%
2023-11-09		8.40508.57508.35508.5750+0.764%385,421+10,832.945%
2023-11-08		8.69508.81508.48508.5100-1.845%477,762+10,916.451%
2023-11-07		9.10509.10508.62008.6700-1.477%521,466+10,713.149%
2023-11-06		9.19009.19008.80008.8000-1.895%370,635+10,553.409%
2023-11-03		9.03009.03008.62008.9700+0.504%939,053+10,351.505%
2023-11-02		8.73009.05008.65008.9250+3.299%446,995+10,404.202%
2023-11-01		8.52008.79508.32008.6400+1.408%714,827+10,750.694%
2023-10-31		8.60508.61008.39008.5200+1.914%378,774+10,903.521%
2023-10-30		8.39508.57508.31508.3600+0.420%487,977+11,114.115%
2023-10-27		8.16008.44508.15508.3250+3.032%756,577+11,161.261%
2023-10-26		8.28508.35008.07508.0800-0.980%964,502+11,502.723%
2023-10-25		8.39008.47008.11008.1600-1.687%441,507+11,388.971%
2023-10-24		8.26508.51508.23508.3000+0.060%924,896+11,195.181%
2023-10-23		8.84008.84008.23008.2950-4.491%764,321+11,201.989%
2023-10-20		9.15509.26008.66508.6850-6.361%1,321,262+10,694.473%
2023-10-19		9.20509.34509.05509.2750-0.269%896,716+10,007.817%
2023-10-18		9.30009.41509.11009.3000+1.142%711,096+9,980.645%
2023-10-17		8.97509.31508.94509.1950+1.322%874,441+10,095.759%
2023-10-16		8.88009.16508.63509.0750+6.765%888,767+10,230.579%
2023-10-13		8.54008.84508.40008.50000.000%1,963,104+10,929.412%
2023-10-12		8.46508.58508.20508.5000+1.493%1,691,399+10,929.412%
2023-10-11		9.18009.41008.37508.3750-10.284%1,939,515+11,094.030%
2023-10-10		8.58009.34008.53009.3350+9.181%1,879,795+9,942.849%
2023-10-09		9.55009.63508.20008.5500-17.551%3,762,194+10,864.912%
2023-10-06		10.040010.480010.040010.3700+0.193%168,709+8,940.501%
2023-10-05		10.310010.460010.270010.3500+0.388%958,987+8,957.971%
2023-10-04		10.500010.830010.180010.3100-3.192%343,010+8,993.113%
2023-10-03		10.930011.160010.650010.6500-3.358%622,183+8,702.817%
2023-10-02		11.440011.580011.020011.0200-3.587%235,559+8,407.260%
2023-09-29		11.600011.630011.400011.4300-1.295%259,428+8,102.100%
2023-09-28		11.300011.620011.300011.5800+0.871%423,357+7,995.855%
2023-09-27		11.250011.480011.180011.4800+1.773%305,085+8,066.376%
2023-09-26		11.360011.430011.240011.2800-0.704%340,926+8,211.170%
2023-09-25		11.540011.540011.220011.3600-0.959%742,089+8,152.641%
2023-09-22		11.570011.640011.310011.4700-0.607%395,534+8,073.496%
2023-09-21		11.600011.750011.540011.5400-0.774%203,302+8,023.917%
2023-09-20		11.740011.870011.490011.6300+0.432%323,262+7,961.049%
2023-09-19		11.610011.740011.510011.5800-0.515%158,713+7,995.855%
2023-09-18		12.130012.190011.590011.6400-0.086%306,691+7,954.124%
2023-09-15		11.820011.890011.580011.6500-0.767%1,065,406+7,947.210%
2023-09-14		11.500011.760011.350011.7400+1.120%404,981+7,885.520%
2023-09-13		11.570011.610011.200011.6100+0.519%514,506+7,974.935%
2023-09-12		12.090012.090011.320011.5500+0.173%248,797+8,016.883%
2023-09-11		11.070011.590011.070011.5300+0.436%271,658+8,030.963%
2023-09-08		10.640011.480010.540011.4800+2.592%497,958+8,066.376%
2023-09-07		10.620011.710010.330011.1900+0.179%1,392,929+8,278.016%
2023-09-06		11.990011.990011.140011.1700-5.579%530,712+8,293.017%
2023-09-05		11.640011.830011.450011.8300+1.983%234,128+7,824.768%
2023-09-04		12.100012.100011.570011.6000+0.520%329,562+7,981.897%
2023-09-01		11.180011.680011.180011.5400+1.406%503,642+8,023.917%
2023-08-31		11.330011.450011.140011.3800-0.175%452,804+8,138.137%
2023-08-30		11.000011.400011.000011.4000+2.610%277,042+8,123.684%
2023-08-29		11.290011.470010.960011.1100-0.892%407,388+8,338.344%
2023-08-25		11.110011.260011.110011.2100+0.538%140,024+8,263.069%
2023-08-23		11.040011.370011.030011.1500-1.065%240,951+8,308.072%
2023-08-22		11.220011.280011.080011.2700+0.089%165,388+8,218.545%
2023-08-21		11.290011.360011.130011.2600+0.806%175,787+8,225.933%
2023-08-18		11.850011.850010.930011.1700-1.499%191,905+8,293.017%
2023-08-17		11.470011.540011.320011.3400-0.961%566,198+8,167.196%
2023-08-15		11.400011.490011.270011.4500+0.175%220,471+8,087.773%
2023-08-14		11.730011.770011.430011.4300-3.299%474,664+8,102.100%
2023-08-11		11.770011.820011.600011.8200+0.425%188,798+7,831.472%
2023-08-10		11.820011.950011.740011.7700-0.675%343,195+7,865.166%
2023-08-09		11.910011.910011.390011.8500+4.405%308,981+7,811.392%
2023-08-07		11.150011.470011.150011.3500+1.339%336,209+8,159.912%
2023-08-04		11.090011.200011.020011.2000+2.564%231,852+8,270.536%
2023-08-03		11.000011.060010.870010.9200-0.637%173,493+8,485.165%
2023-08-02		11.350011.410010.970010.9900-3.342%316,052+8,430.482%
2023-08-01		11.580011.680011.370011.3700+1.518%132,765+8,145.383%
2023-07-28		11.590011.590011.120011.2000-1.582%170,710+8,270.536%
2023-07-27		11.360011.550011.290011.3800+0.088%613,190+8,138.137%
2023-07-26		10.900011.480010.900011.3700+0.176%779,868+8,145.383%
2023-07-25		11.600011.600011.030011.3500+0.088%1,056,354+8,159.912%
2023-07-24		11.120011.370011.110011.3400+1.978%177,910+8,167.196%
2023-07-21		11.590011.590011.070011.1200+0.180%207,668+8,330.755%
2023-07-20		11.260011.340011.040011.1000+0.635%323,735+8,345.946%
2023-07-19		10.880011.160010.660011.0300+6.365%432,450+8,399.547%
2023-07-18		10.280010.400010.090010.3700+2.979%204,401+8,940.501%
2023-07-17		10.000010.300010.000010.0700-0.983%160,109+9,209.831%
2023-07-14		10.690010.690010.130010.1700-3.327%614,644+9,118.289%
2023-07-13		10.000010.570010.000010.5200+1.938%224,194+8,811.597%
2023-07-12		10.060010.39009.970010.3200+3.252%309,160+8,984.302%
2023-07-11		9.800010.12009.80009.9950+0.452%267,701+9,279.690%
2023-07-10		9.90009.97009.74009.9500-0.896%771,652+9,322.111%
2023-07-07		10.070010.07009.930010.0400+0.400%283,788+9,237.649%
2023-07-06		10.050010.350010.000010.0000-2.913%289,670+9,275.000%
2023-07-05		10.440010.550010.200010.3000-1.624%604,983+9,001.942%
2023-07-04		10.490010.490010.360010.4700+0.384%5,541,417+8,854.155%
2023-07-03		10.360010.510010.180010.4300+1.855%363,462+8,888.495%
2023-06-30		9.580010.33009.580010.2400+1.789%310,393+9,055.273%
2023-06-29		10.190010.28009.975010.0600-0.887%217,024+9,219.085%
2023-06-28		9.990010.20009.820010.1500+1.805%460,706+9,136.453%
2023-06-27		10.310010.37009.94509.9700-3.016%396,904+9,303.210%
2023-06-26		10.690010.690010.000010.2800+0.883%847,513+9,019.650%
2023-06-23		10.580010.630010.190010.1900-4.229%519,986+9,100.196%
2023-06-22		11.080011.080010.500010.6400-3.884%422,634+8,711.090%
2023-06-21		10.910011.140010.910011.0700+1.096%325,743+8,368.835%
2023-06-20		11.070011.230010.940010.9500-1.794%381,742+8,461.644%
2023-06-19		11.200011.200011.000011.1500-1.327%203,982+8,308.072%
2023-06-16		11.370011.530011.180011.3000+1.345%1,067,109+8,196.460%
2023-06-15		11.100011.340010.970011.1500+1.180%288,141+8,308.072%
2023-06-14		11.350011.350010.920011.0200-0.091%422,723+8,407.260%
2023-06-13		10.840011.170010.800011.0300+2.700%348,405+8,399.547%
2023-06-12		11.000011.110010.690010.7400-2.275%375,927+8,629.050%
2023-06-09		10.800011.100010.730010.9900+0.733%1,130,084+8,430.482%
2023-06-08		10.820011.010010.820010.9100-2.850%168,982+8,493.034%
2023-06-07		11.100011.320011.100011.2300+0.627%225,579+8,248.175%
2023-06-06		11.010011.210011.010011.1600-0.623%293,677+8,300.538%
2023-06-05		11.300011.500011.220011.2300-2.263%298,439+8,248.175%
2023-06-02		11.630011.630011.160011.4900+3.420%263,035+8,059.269%
2023-06-01		11.000011.110010.890011.1100+0.090%378,000+8,338.344%
2023-05-31		11.570011.570010.730011.1000+1.093%1,168,072+8,345.946%
2023-05-30		11.300011.320010.980010.9800-0.182%1,748,476+8,438.251%
2023-05-26		10.990011.220010.900011.0000+0.640%240,106+8,422.727%
2023-05-25		10.750011.190010.750010.9300-3.017%379,683+8,477.310%
2023-05-24		11.450011.660011.230011.2700-1.915%270,640+8,218.545%
2023-05-23		10.980011.490010.830011.4900+4.550%564,762+8,059.269%
2023-05-22		10.480011.190010.480010.9900+0.274%706,685+8,430.482%
2023-05-19		11.380011.450010.960010.9600-3.691%768,660+8,453.832%
2023-05-18		11.700011.760011.260011.3800-7.929%1,308,129+8,138.137%
2023-05-17		12.330012.450012.230012.3600+0.243%318,694+7,484.951%
2023-05-16		12.600012.600012.210012.3300-0.404%233,819+7,503.406%
2023-05-15		12.220012.380012.060012.3800+2.230%200,385+7,472.698%
2023-05-12		12.140012.280012.080012.1100-0.083%153,051+7,641.536%
2023-05-11		12.230012.340012.030012.1200-0.980%287,293+7,635.149%
2023-05-10		12.000012.310012.000012.2400+0.164%389,790+7,559.314%
2023-05-09		12.400012.650012.060012.2200-1.926%356,425+7,571.849%
2023-05-05		12.390012.630012.260012.4600+0.728%846,400+7,424.077%
2023-05-04		12.390012.640012.260012.3700+0.815%582,455+7,478.820%
2023-05-03		12.580012.580012.250012.2700-0.567%653,238+7,540.587%
2023-05-02		12.600012.720012.220012.3400-0.323%393,537+7,497.245%
2023-04-28		11.850012.410011.850012.3800+1.893%210,184+7,472.698%
2023-04-27		11.850012.250011.850012.1500+0.248%1,430,888+7,616.049%
2023-04-26		12.170012.280011.980012.1200-0.493%293,045+7,635.149%
2023-04-25		12.220012.370012.160012.1800-0.571%1,171,706+7,597.044%
2023-04-24		12.230012.420012.160012.2500-0.970%725,712+7,553.061%
2023-04-21		12.450012.510012.260012.3700-1.040%492,772+7,478.820%
2023-04-20		12.620012.700012.460012.5000-1.807%544,823+7,400.000%
2023-04-19		12.810012.860012.580012.7300-0.469%418,842+7,264.493%
2023-04-18		12.920012.980012.790012.7900-1.083%250,648+7,229.945%
2023-04-17		13.270013.270012.830012.9300-0.385%363,009+7,150.580%
2023-04-14		12.910013.090012.870012.9800-0.460%247,269+7,122.650%
2023-04-13		12.700013.120012.690013.0400+1.716%527,697+7,089.417%
2023-04-12		12.670013.080012.670012.8200-3.318%676,727+7,212.793%
2023-04-11		13.410013.540013.230013.2600-0.674%527,552+6,970.136%
2023-04-06		13.390013.540013.260013.3500-0.075%201,823+6,922.472%
2023-04-05		13.550013.550013.220013.3600-0.964%295,269+6,917.216%
2023-04-04		13.570013.760013.490013.4900-0.222%396,216+6,849.592%
2023-04-03		13.280013.910013.230013.5200+3.840%699,890+6,834.172%
2023-03-31		13.260013.260012.890013.0200-0.762%249,379+7,100.461%
2023-03-30		12.700013.270012.700013.1200+2.022%398,177+7,045.579%
2023-03-29		12.260013.150012.260012.8600+0.234%897,560+7,190.047%
2023-03-28		12.030012.930011.980012.8300+9.099%852,912+7,207.093%
2023-03-27		11.620012.190011.620011.7600-0.423%360,796+7,871.939%
2023-03-24		12.060012.060011.510011.8100-3.117%541,637+7,838.188%
2023-03-23		10.850012.450010.850012.1900+9.132%1,626,143+7,590.730%
2023-03-22		10.980011.250010.900011.1700+1.545%579,945+8,293.017%
2023-03-21		10.840011.180010.700011.0000+2.326%588,943+8,422.727%
2023-03-20		10.600010.860010.380010.7500-1.286%405,385+8,620.930%
2023-03-17		11.190011.570010.860010.8900-1.980%2,165,888+8,508.815%
2023-03-16		11.800011.800010.910011.11000.000%686,702+8,338.344%
2023-03-15		11.850011.850011.090011.1100-6.007%1,039,528+8,338.344%
2023-03-14		11.650011.930011.290011.8200+1.112%451,845+7,831.472%
2023-03-13		12.580012.580011.430011.6900-3.068%2,276,154+7,919.675%
2023-03-10		12.290012.290011.680012.0600-2.585%1,376,278+7,673.632%
2023-03-09		12.580012.580012.090012.3800-0.642%402,099+7,472.698%
2023-03-08		12.000012.500012.000012.4600+0.891%224,560+7,424.077%
2023-03-07		12.320012.510012.320012.3500+0.081%431,748+7,491.093%
2023-03-06		12.010012.390012.010012.3400+1.148%308,300+7,497.245%
2023-03-03		12.710012.710011.980012.2000+0.826%237,793+7,584.426%
2023-03-02		12.040012.200011.980012.1000+0.666%286,896+7,647.934%
2023-03-01		12.110012.270011.950012.0200-0.332%357,096+7,699.501%
2023-02-28		12.060012.370011.940012.0600-0.822%436,523+7,673.632%
2023-02-27		12.000012.270011.900012.1600+0.913%546,138+7,609.704%
2023-02-24		11.960012.060011.750012.0500+2.553%880,515+7,680.083%
2023-02-23		11.650011.890011.650011.7500+1.032%1,054,920+7,878.723%
2023-02-22		11.990011.990011.260011.6300-0.768%643,620+7,961.049%
2023-02-21		12.000012.000011.650011.7200-1.097%704,710+7,899.147%
2023-02-20		11.960012.020011.850011.8500-0.837%140,911+7,811.392%
2023-02-17		12.880012.880011.950011.9500-2.766%211,959+7,745.188%
2023-02-16		12.940012.940012.240012.2900-0.244%208,957+7,528.153%
2023-02-15		12.330012.390012.220012.3200-0.645%218,330+7,509.578%
2023-02-14		12.060012.530012.060012.4000+0.731%710,431+7,460.484%
2023-02-13		12.430012.450012.110012.3100-0.726%290,734+7,515.760%
2023-02-10		12.240012.460011.920012.4000+3.161%451,654+7,460.484%
2023-02-09		11.840012.230011.840012.0200-0.332%265,342+7,699.501%
2023-02-08		11.920012.240011.920012.0600+0.166%229,903+7,673.632%
2023-02-07		11.300012.070011.300012.0400+2.120%533,940+7,686.545%
2023-02-06		11.910011.910011.650011.7900-0.590%314,442+7,851.654%
2023-02-03		12.030012.030011.600011.8600-0.753%204,440+7,804.722%
2023-02-02		11.970012.050011.750011.9500+1.789%581,715+7,745.188%
2023-02-01		11.890011.890011.510011.7400+0.773%781,221+7,885.520%
2023-01-31		11.610011.700011.420011.6500-0.512%967,804+7,947.210%
2023-01-30		11.950012.040011.710011.7100-3.701%538,254+7,905.978%
2023-01-27		12.140012.400012.090012.1600-0.735%233,330+7,609.704%
2023-01-26		12.410012.590012.180012.2500-1.922%353,124+7,553.061%
2023-01-25		12.700012.820012.250012.4900-1.962%297,703+7,406.005%
2023-01-24		13.190013.190012.670012.7400-1.087%397,770+7,258.713%
2023-01-23		12.610013.100012.610012.8800+0.940%1,255,781+7,178.727%
2023-01-20		12.400012.820012.400012.7600+2.738%516,463+7,247.179%
2023-01-19		13.130013.330012.300012.4200-7.864%1,237,036+7,448.309%
2023-01-18		13.440013.510013.310013.4800+1.277%242,677+6,854.748%
2023-01-17		13.150013.440013.140013.3100+0.681%430,908+6,943.576%
2023-01-16		12.890013.280012.890013.2200+2.481%533,647+6,991.528%
2023-01-13		12.400012.960012.400012.9000+0.546%218,721+7,167.442%
2023-01-12		11.960012.830011.960012.8300+3.803%426,286+7,207.093%
2023-01-11		12.380012.520012.230012.3600+0.162%228,412+7,484.951%
2023-01-10		12.390012.580012.330012.3400-0.963%428,057+7,497.245%
2023-01-09		12.590012.590012.290012.4600+1.631%508,661+7,424.077%
2023-01-06		12.150012.340011.990012.2600+1.743%292,297+7,546.819%
2023-01-05		12.210012.220011.950012.0500-0.986%553,038+7,680.083%
2023-01-04		12.820012.820012.170012.1700-5.070%629,389+7,603.369%
2023-01-03		13.300013.470012.820012.8200-2.063%377,837+7,212.793%
2022-12-30		13.190013.190012.930013.0900-0.983%83,534+7,061.956%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC