Dark

ENGW
SS SPDR MSCI WORLD ENERGY UCITS ETF
stock LSE

Inactive

Aug 2, 2024

39.31GBP-3.106%(-1.26)4,722

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	40.5500	40.5500	39.3500	39.3100	-3.106%	4,722	0.000%
2024-08-01	41.3400	41.3400	41.1500	40.5700	-1.529%	2,482	-3.106%
2024-07-31	40.9900	41.2700	40.9800	41.2000	+1.754%	820	-4.587%
2024-07-30	40.4900	40.4900	40.4900	40.4900	+0.947%	3,050	-2.914%
2024-07-29	40.7000	40.8400	40.1100	40.1100	-0.471%	2,445	-1.995%
2024-07-26	40.4400	40.4400	40.4200	40.3000	+0.474%	432	-2.457%
2024-07-25	39.6600	40.1300	39.6600	40.1100	+0.325%	7,216	-1.995%
2024-07-24	39.8400	39.9800	39.8400	39.9800	+0.503%	2,994	-1.676%
2024-07-23	40.4400	40.4400	40.4400	39.7800	-1.729%	2,348	-1.181%
2024-07-22	40.4600	40.5500	40.4500	40.4800	-0.492%	3,307	-2.890%
2024-07-19	40.9700	40.9700	40.8400	40.6800	-1.094%	1,440	-3.368%
2024-07-18	40.9100	41.1000	40.9100	41.1300	+1.231%	3,723	-4.425%
2024-07-17	40.3400	40.7600	40.3400	40.6300	+0.520%	1,736	-3.249%
2024-07-16	40.3600	40.4500	40.1900	40.4200	0.000%	6,344	-2.746%
2024-07-15	40.2200	40.4700	39.9900	40.4200	+1.176%	2,491	-2.746%
2024-07-10	39.7800	39.9500	39.7800	39.9500	-0.175%	1,719	-1.602%
2024-07-09	40.2200	40.2200	40.2200	40.0200	-0.274%	688	-1.774%
2024-07-08	40.3800	40.3800	40.1300	40.1300	-1.158%	2,398	-2.043%
2024-07-05	41.0900	41.0900	40.6000	40.6000	-1.861%	3,007	-3.177%
2024-07-04	41.2400	41.4200	41.2400	41.3700	+0.804%	4,649	-4.979%
2024-07-03	41.2200	41.2200	41.1300	41.0400	-0.388%	5,922	-4.215%
2024-07-02	41.3100	41.3100	41.3100	41.2000	+0.195%	1,075	-4.587%
2024-07-01	41.2200	41.2200	40.9600	41.1200	0.000%	6,546	-4.402%
2024-06-28	41.2200	41.2200	40.9600	41.1200	+0.809%	4,374	-4.402%
2024-06-27	40.7200	40.7200	40.7200	40.7900	+0.344%	1,912	-3.628%
2024-06-26	41.0700	41.0800	41.0700	40.6500	-0.392%	1,217	-3.296%
2024-06-25	41.0100	41.0100	41.0100	40.8100	+0.394%	1,813	-3.676%
2024-06-24	40.2200	40.6500	40.1700	40.6500	+0.919%	5,012	-3.296%
2024-06-21	40.2600	40.3000	40.2600	40.2800	+1.410%	2,887	-2.408%
2024-06-18	39.4500	39.4500	39.4500	39.7200	+1.069%	2,005	-1.032%
2024-06-17	39.4000	39.4000	39.2400	39.3000	+0.025%	6,507	+0.025%
2024-06-14	39.3300	39.5300	39.2300	39.2900	-0.279%	6,221	+0.051%
2024-06-13	39.7600	39.7700	39.4300	39.4000	-0.706%	4,918	-0.228%
2024-06-12	40.3200	40.3400	39.6800	39.6800	-1.146%	4,376	-0.932%
2024-06-11	40.2800	40.2800	40.1300	40.1400	-0.791%	1,079	-2.068%
2024-06-10	40.3600	40.4100	40.3600	40.4600	+0.597%	3,594	-2.842%
2024-06-07	40.0500	40.3800	40.0500	40.2200	+0.399%	3,413	-2.263%
2024-06-06	39.9600	39.9700	39.9600	40.0600	+0.477%	3,539	-1.872%
2024-06-05	39.8500	39.8500	39.8500	39.8700	+0.126%	3,469	-1.405%
2024-06-04	40.1900	40.1900	39.7300	39.8200	-2.066%	3,002	-1.281%
2024-06-03	41.5400	41.5400	40.6200	40.6600	-1.046%	3,512	-3.320%
2024-05-31	40.8800	41.0900	40.8800	41.0900	+1.008%	1,259	-4.332%
2024-05-29	40.7700	40.7700	40.7700	40.6800	-0.901%	2,968	-3.368%
2024-05-28	40.8900	40.9500	40.8900	41.0500	+0.514%	1,353	-4.239%
2024-05-24	40.7900	40.8000	40.7900	40.8400	-0.342%	1,908	-3.746%
2024-05-23	41.2200	41.2500	40.9800	40.9800	-0.195%	2,352	-4.075%
2024-05-22	41.5600	41.5600	41.0800	41.0600	-2.215%	2,593	-4.262%
2024-05-21	41.8100	42.0300	41.7300	41.9900	-0.119%	5,313	-6.382%
2024-05-20	42.2100	42.2100	41.9500	42.0400	+0.574%	9,935	-6.494%
2024-05-17	41.9400	41.9400	41.7300	41.8000	0.000%	4,186	-5.957%
2024-05-16	41.5900	41.5900	41.5900	41.8000	-0.665%	3,134	-5.957%
2024-05-14	42.3500	42.3500	42.3200	42.0800	-1.290%	7,421	-6.583%
2024-05-10	42.5800	42.8700	42.5800	42.6300	+0.329%	3,541	-7.788%
2024-05-09	42.5700	42.5700	42.5700	42.4900	+0.687%	5,685	-7.484%
2024-05-08	41.9000	42.1400	41.9000	42.2000	+0.190%	6,251	-6.848%
2024-05-07	42.0900	42.1600	42.0900	42.1200	+0.838%	3,489	-6.671%
2024-05-02	41.8800	41.8800	41.8500	41.7700	+0.433%	6,650	-5.889%
2024-05-01	42.0200	42.0200	41.5400	41.5900	-2.302%	4,267	-5.482%
2024-04-30	42.9000	42.9000	42.9000	42.5700	-0.931%	1,648	-7.658%
2024-04-29	43.1900	43.1900	42.8900	42.9700	+0.070%	12,302	-8.518%
2024-04-26	43.1300	43.2200	42.8000	42.9400	-0.186%	8,324	-8.454%
2024-04-25	43.1600	43.1600	42.8800	43.0200	-0.209%	5,767	-8.624%
2024-04-24	43.2600	43.2600	42.9700	43.1100	+0.093%	1,855	-8.815%
2024-04-23	43.4400	43.4400	42.9500	43.0700	-0.347%	9,544	-8.730%
2024-04-22	42.8400	43.3200	42.8400	43.2200	+0.816%	13,596	-9.047%
2024-04-19	42.1900	42.9100	42.0500	42.8700	+0.966%	4,502	-8.304%
2024-04-18	42.2400	42.2400	42.2400	42.4600	-0.235%	2,364	-7.419%
2024-04-17	42.4500	42.4500	42.4500	42.5600	+0.194%	1,696	-7.636%
2024-04-16	42.9050	42.9600	42.4800	42.4775	-1.456%	9,735	-7.457%
2024-04-15	43.4450	43.4550	43.0550	43.1050	-2.095%	10,043	-8.804%
2024-04-12	43.8750	44.2450	43.8750	44.0275	+1.963%	8,513	-10.715%
2024-04-11	43.5850	43.7750	43.2150	43.1800	-0.490%	2,481	-8.962%
2024-04-10	43.2050	43.4150	43.2050	43.3925	+1.148%	6,769	-9.408%
2024-04-09	43.1550	43.2050	42.8650	42.9000	-0.660%	10,408	-8.368%
2024-04-08	43.1600	43.3250	43.0450	43.1850	+0.255%	22,479	-8.973%
2024-04-05	42.9900	43.1300	42.9100	43.0750	+0.420%	7,541	-8.741%
2024-04-04	42.7050	42.9350	42.7000	42.8950	+0.163%	4,943	-8.358%
2024-04-03	42.8100	42.8100	42.8100	42.8250	+1.008%	3,793	-8.208%
2024-04-02	42.3250	42.5550	42.3250	42.3975	+2.261%	12,001	-7.282%
2024-03-28	41.4450	41.4450	41.4400	41.4600	+1.023%	6,997	-5.186%
2024-03-27	41.0550	41.0550	41.0550	41.0400	-0.152%	3,386	-4.215%
2024-03-26	41.3600	41.3700	40.9750	41.1025	-0.520%	11,609	-4.361%
2024-03-25	41.1500	41.2500	41.1500	41.3175	+0.885%	2,381	-4.859%
2024-03-22	41.0000	41.0000	40.9250	40.9550	+1.537%	4,757	-4.017%
2024-03-20	40.6450	40.6450	40.3150	40.3350	0.000%	6,076	-2.541%

.dark-mode .Q4CVpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4CVpR{ color: #333333; background-color: white; border: 2px solid #333333; }ENGWSS SPDR MSCI WORLD ENERGY UCITS ETFstock LSE

ENGW
SS SPDR MSCI WORLD ENERGY UCITS ETF
stock LSE