Dark

ENEF
WISDOMTREE ENERGY LONGER DATED
stock LSE

Inactive

Mar 31, 2023

27.64USD+4.263%(+1.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	27.1600	27.1600	27.1600	27.6400	+4.263%	20	0.000%
2023-03-17	27.0600	27.0600	27.0600	26.5100	-13.901%	20	+4.263%
2023-01-19	30.5800	30.5800	30.5800	30.7900	-3.191%	1,603	-10.231%
2022-12-28	31.7800	31.7800	31.7800	31.8050	-1.395%	6,180	-13.095%
2022-12-20	32.3500	32.3500	32.3500	32.2550	-5.549%	1,503	-14.308%
2022-12-13	33.3800	33.3800	33.3800	34.1500	-2.554%	14	-19.063%
2022-12-02	35.4600	35.4600	35.4600	35.0450	-0.807%	2,900	-21.130%
2022-11-30	35.2100	35.2100	35.2100	35.3300	+2.317%	5,847	-21.766%
2022-11-29	35.0400	35.0400	35.0400	34.5300	-0.547%	5,947	-19.954%
2022-11-23	35.1000	35.1000	35.1000	34.7200	+2.208%	1,503	-20.392%
2022-11-18	34.0500	34.0500	34.0500	33.9700	-1.948%	5,854	-18.634%
2022-11-16	35.2700	35.2700	35.2700	34.6450	-2.119%	1,503	-20.219%
2022-11-14	35.7000	35.7000	35.7000	35.3950	+1.433%	13	-21.910%
2022-11-09	35.0800	35.0800	35.0500	34.8950	-2.282%	7,121	-20.791%
2022-11-02	35.0700	35.0700	35.0700	35.7100	+2.763%	1,503	-22.599%
2022-11-01	34.9100	34.9100	34.9100	34.7500	+2.387%	92	-20.460%
2022-10-24	33.1000	33.1000	33.1000	33.9400	-6.886%	1,503	-18.562%
2022-10-06	36.4000	36.4000	36.3300	36.4500	+1.082%	2,911	-24.170%
2022-10-05	35.8800	35.8800	35.8800	36.0600	+1.136%	6,903	-23.350%
2022-09-22	35.7500	35.7500	35.7500	35.6550	-6.393%	590	-22.479%
2022-09-12	37.6900	37.6900	37.6900	38.0900	-2.521%	450	-27.435%
2022-09-01	38.8000	38.8000	38.8000	39.0750	-1.896%	2	-29.264%
2022-08-30	40.5900	40.5900	40.5900	39.8300	-2.901%	2,900	-30.605%
2022-08-24	41.1800	41.1800	41.1800	41.0200	-1.796%	2	-32.618%
2022-08-23	41.8100	41.8100	41.8100	41.7700	+7.061%	274	-33.828%
2022-08-16	39.0000	39.0000	39.0000	39.0150	+4.556%	15	-29.155%
2022-08-03	37.7300	37.7300	37.7300	37.3150	-4.881%	164	-25.928%
2022-07-27	40.2900	40.2900	40.2900	39.2300	+5.146%	2	-29.544%
2022-07-21	36.6700	36.6700	36.6700	37.3100	+0.377%	15	-25.918%
2022-07-20	36.5400	36.5400	36.5400	37.1700	+4.956%	12	-25.639%
2022-07-15	34.8700	34.8700	34.8700	35.4150	-1.255%	40	-21.954%
2022-07-11	33.7700	35.4400	33.7700	35.8650	+1.357%	5,178	-22.933%
2022-07-08	34.9100	34.9100	34.9100	35.3850	+5.109%	67	-21.888%
2022-07-05	34.9700	34.9700	34.9700	33.6650	-7.054%	282	-17.897%
2022-07-01	35.0500	35.6700	35.0500	36.2200	-3.798%	6,684	-23.689%
2022-06-27	37.1200	37.1200	37.1200	37.6500	-0.489%	100	-26.587%
2022-06-24	37.5200	37.5200	37.5200	37.8350	+0.934%	100	-26.946%
2022-06-23	37.8800	37.8800	37.8800	37.4850	-2.128%	300	-26.264%
2022-06-22	37.3700	37.3700	37.3700	38.3000	-2.084%	250	-27.833%
2022-06-21	39.4000	39.4000	39.4000	39.1150	+0.630%	59	-29.337%
2022-06-20	38.6300	38.6300	38.5300	38.8700	-1.918%	26	-28.891%
2022-06-17	39.9800	41.4100	39.9800	39.6300	-3.471%	83	-30.255%
2022-06-16	41.0800	41.0800	41.0800	41.0550	-0.809%	6	-32.676%
2022-06-14	42.8800	42.8800	42.8800	41.3900	-1.464%	106	-33.221%
2022-06-01	40.9500	40.9500	40.9500	42.0050	+0.227%	130	-34.198%
2022-05-31	42.4100	42.4100	42.3400	41.9100	+2.884%	219	-34.049%
2022-05-24	40.7100	40.7100	40.7100	40.7350	+1.748%	152	-32.147%
2022-05-23	39.4800	40.1300	39.4800	40.0350	+3.450%	625	-30.960%
2022-05-13	38.9800	38.9800	38.9800	38.7000	+2.219%	2	-28.579%
2022-05-12	39.0200	39.0200	37.8600	37.8600	-1.045%	49	-26.994%
2022-05-11	37.6400	37.6400	37.6000	38.2600	+5.283%	15,000	-27.757%
2022-05-10	35.7300	36.8000	35.7300	36.3400	-2.925%	86	-23.941%
2022-05-09	39.7700	39.9500	39.7700	37.4350	-7.750%	63	-26.165%
2022-05-06	41.4400	41.4400	40.5800	40.5800	+0.383%	504	-31.888%
2022-05-05	40.1500	40.1500	40.1500	40.4250	+2.967%	733	-31.626%
2022-05-04	39.4500	39.4500	39.4200	39.2600	+2.093%	1,466	-29.598%
2022-05-03	38.1600	38.1600	38.1600	38.4550	+3.374%	51	-28.124%
2022-04-29	36.9300	37.4500	36.9300	37.2000	+2.423%	310	-25.699%
2022-04-26	36.1300	36.1300	36.1300	36.3200	-0.561%	67	-23.899%
2022-04-19	38.4400	38.4400	38.4400	36.5250	+0.151%	913	-24.326%
2022-04-13	35.7900	35.7900	35.7900	36.4700	+8.606%	11	-24.212%
2022-04-07	34.1200	34.1600	33.9200	33.5800	-2.822%	107	-17.689%
2022-04-06	35.1800	35.3200	35.1700	34.5550	-0.490%	30	-20.012%
2022-04-05	34.6200	34.6200	34.6200	34.7250	+1.402%	178	-20.403%
2022-04-04	33.5100	33.5100	33.5100	34.2450	+1.753%	30	-19.287%
2022-03-31	33.4900	33.9300	33.4900	33.6550	-0.104%	51	-17.873%
2022-03-30	32.9700	32.9700	32.9700	33.6900	+3.757%	419	-17.958%
2022-03-29	31.8900	31.8900	31.4100	32.4700	-3.764%	322	-14.875%
2022-03-24	33.7400	33.7400	33.7400	33.7400	+2.584%	297	-18.079%
2022-03-22	33.0400	33.0400	32.6100	32.8900	+0.735%	37	-15.962%
2022-03-09	34.6300	34.6300	34.6300	32.6500	-6.514%	430	-15.345%
2022-03-08	34.1400	34.1400	34.1400	34.9250	+21.521%	5,241	-20.859%
2022-03-01	28.8500	28.8500	28.4800	28.7400	-3.573%	6,246	-3.827%
2022-02-24	30.0300	30.0300	30.0300	29.8050	+5.579%	65	-7.264%
2022-02-22	28.2800	28.2800	28.2600	28.2300	+4.711%	7,433	-2.090%
2022-02-10	26.9100	26.9100	26.9100	26.9600	-2.619%	821	+2.522%
2022-02-02	27.8300	27.8300	27.8300	27.6850	+1.933%	17	-0.163%
2022-01-31	27.3400	27.3400	27.3400	27.1600	+2.743%	754	+1.767%
2022-01-27	26.3400	26.3400	26.3400	26.4350	+17.856%	91	+4.558%
2021-12-15	22.7700	22.7700	22.7700	22.4300	+2.654%	46	+23.228%
2021-12-02	21.9000	22.0000	21.8200	21.8500	-11.161%	11,447	+26.499%
2021-11-16	24.5200	24.5200	24.5200	24.5950	-2.343%	12	+12.381%
2021-10-29	25.3700	25.3700	25.1500	25.1850	-1.002%	8,321	+9.748%
2021-10-20	25.1300	25.1300	25.1300	25.4400	+0.872%	18	+8.648%
2021-10-19	25.0600	25.0600	25.0600	25.2200	+0.458%	46	+9.596%
2021-10-12	25.0900	25.0900	25.0900	25.1050	-1.122%	202	+10.098%
2021-10-08	25.5500	25.5500	25.5500	25.3900	+11.801%	250	+8.862%
2021-09-14	22.8900	22.8900	22.7800	22.7100	+13.267%	40	+21.708%
2021-08-18	20.0400	20.0400	20.0400	20.0500	-2.859%	1,500	+37.855%
2021-08-12	20.8000	20.8000	20.8000	20.6400	-1.597%	5	+33.915%
2021-07-28	20.9000	20.9000	20.9000	20.9750	+2.118%	5	+31.776%
2021-07-22	20.3500	20.3500	20.3500	20.5400	+0.563%	150	+34.567%
2021-07-15	20.6200	20.6200	20.6200	20.4250	-0.122%	150	+35.324%
2021-06-28	20.4800	20.5100	20.4800	20.4500	+0.590%	5,624	+35.159%
2021-06-25	20.3300	20.3300	20.3300	20.3300	+2.534%	5	+35.957%
2021-06-15	19.8950	19.8950	19.8950	19.8275	+1.445%	30	+39.402%
2021-06-10	19.7350	19.7350	19.4550	19.5450	+2.828%	30	+41.417%
2021-06-01	19.1700	19.1700	19.1700	19.0075	+2.384%	1	+45.416%
2021-05-27	18.5500	18.5500	18.5500	18.5650	-0.108%	1	+48.882%
2021-05-26	18.6350	18.6350	18.6350	18.5850	+3.035%	50	+48.722%
2021-05-19	18.4300	18.4300	18.4300	18.0375	-2.302%	1	+53.236%
2021-05-14	18.3000	18.3000	18.3000	18.4625	+0.272%	1	+49.709%
2021-05-11	18.2450	18.2450	18.2450	18.4125	+0.423%	1	+50.115%
2021-05-07	18.3150	18.3150	18.3150	18.3350	+0.150%	1	+50.750%
2021-05-06	18.5450	18.5450	18.3550	18.3075	+2.405%	2	+50.976%
2021-04-30	18.1650	18.1650	18.1650	17.8775	-1.311%	1	+54.608%
2021-04-29	18.2500	18.2500	18.2500	18.1150	+2.258%	1	+52.581%
2021-04-27	17.6950	17.6950	17.6950	17.7150	+1.185%	1	+56.026%
2021-04-26	17.3400	17.3400	17.3400	17.5075	-0.610%	1	+57.875%
2021-04-23	17.4950	17.4950	17.4950	17.6150	+4.851%	1	+56.912%
2021-04-09	16.7400	16.7550	16.7400	16.8000	-0.562%	2	+64.524%
2021-04-06	16.8200	16.8200	16.8200	16.8950	-0.280%	1	+63.599%
2021-03-29	16.8900	16.8900	16.8900	16.9425	-0.849%	6	+63.140%
2021-03-26	16.8250	16.8250	16.8250	17.0875	+0.589%	330	+61.756%
2021-03-22	16.9550	16.9550	16.9550	16.9875	+0.876%	1	+62.708%
2021-03-19	16.5850	16.5850	16.5850	16.8400	-3.551%	10	+64.133%
2021-03-17	17.6500	17.6500	17.6500	17.4600	-2.784%	42	+58.305%
2021-03-12	17.9250	17.9250	17.9250	17.9600	+2.482%	20	+53.898%
2021-03-10	17.7350	17.7350	17.7350	17.5250	-1.323%	10	+57.718%
2021-03-08	17.9200	17.9200	17.9200	17.7600	-0.169%	17	+55.631%
2021-03-05	17.7850	17.8500	17.7850	17.7900	+1.252%	18	+55.368%
2021-03-04	17.0800	17.0800	17.0800	17.5700	+2.285%	40	+57.314%
2021-03-03	17.0850	17.0850	17.0850	17.1775	-0.087%	10	+60.908%
2021-03-01	17.4000	17.4000	17.4000	17.1925	-1.673%	150	+60.768%
2021-02-24	17.5400	17.5400	17.5400	17.4850	+3.293%	4	+58.078%
2021-02-16	17.3550	17.3550	17.3550	16.9275	+1.712%	8	+63.285%
2021-02-12	16.4150	16.6000	16.4150	16.6425	+0.498%	2	+66.081%
2021-02-11	16.6250	16.6250	16.6250	16.5600	-0.406%	40	+66.908%
2021-02-10	16.6950	16.6950	16.5900	16.6275	+1.079%	181	+66.231%
2021-02-08	16.6800	16.6800	16.6800	16.4500	+2.941%	8	+68.024%
2021-02-04	15.9150	15.9150	15.9150	15.9800	+0.503%	1	+72.966%
2021-02-02	15.9250	15.9250	15.9250	15.9000	+2.896%	42	+73.836%
2021-02-01	15.6100	15.6100	15.6100	15.4525	-0.563%	2	+78.871%
2021-01-12	15.4950	15.4950	15.4950	15.5400	+2.659%	1	+77.864%
2021-01-08	15.0950	15.1550	14.9600	15.1375	+0.565%	4	+82.593%
2021-01-07	14.9850	15.0100	14.9850	15.0525	+0.017%	349	+83.624%
2021-01-06	14.9050	14.9050	14.9050	15.0500	+5.024%	1	+83.654%
2021-01-04	14.6350	14.6350	14.5550	14.3300	+1.433%	2	+92.882%
2020-12-29	14.1800	14.1800	14.1800	14.1275	-1.310%	2	+95.647%
2020-12-21	14.4650	14.4650	14.4650	14.3150	+5.335%	1	+93.084%
2020-12-03	13.5400	13.5800	13.5400	13.5900	-1.842%	31	+103.385%
2020-12-01	14.0050	14.0050	13.9400	13.8450	+4.807%	26	+99.639%
2020-11-20	13.1650	13.1650	13.1650	13.2100	+0.994%	1	+109.235%
2020-11-19	13.2650	13.2650	13.0900	13.0800	-2.333%	57	+111.315%
2020-11-18	13.4200	13.4200	13.4200	13.3925	+1.343%	1	+106.384%
2020-11-17	13.3350	13.3750	13.2300	13.2150	-1.270%	37	+109.156%
2020-11-16	13.4600	13.4600	13.3550	13.3850	-2.388%	8,110	+106.500%
2020-10-06	13.5550	13.5550	13.5550	13.7125	+1.499%	217	+101.568%
2020-09-21	13.7050	13.7050	13.7050	13.5100	+7.095%	8,103	+104.589%
2020-06-02	12.6000	12.6000	12.6000	12.6150	+4.798%	70	+119.104%
2020-05-29	12.0075	12.0075	12.0075	12.0375	+2.578%	0	+129.616%
2020-04-23	11.8000	11.8000	11.7350	11.7350	-31.743%	19	+135.535%
2020-02-17	17.2000	17.2000	17.2000	17.1925	-0.922%	4,625	+60.768%
2020-01-29	17.5150	17.5150	17.5050	17.3525	-6.177%	3,003	+59.285%
2020-01-20	18.6200	18.6250	18.6200	18.4950	-3.496%	18,018	+49.446%
2019-12-23	19.1350	19.1350	19.1350	19.1650	+2.336%	356	+44.221%
2019-12-06	18.6800	18.6800	18.6800	18.7275	+2.800%	374	+47.590%
2019-11-19	18.2150	18.2150	18.2150	18.2175	-3.979%	102	+51.722%
2019-11-05	18.9300	18.9300	18.9300	18.9725	+0.317%	17,155	+45.685%
2019-06-28	18.8700	18.8700	18.8700	18.9125	-2.437%	209	+46.147%
2018-12-07	18.8000	18.8000	18.8000	19.3850	+3.608%	10,003	+42.584%
2018-12-03	18.8100	18.8100	18.8100	18.7100	+2.394%	10,003	+47.728%
2018-11-30	18.2600	18.2600	18.2600	18.2725	-1.536%	10,003	+51.266%
2018-11-27	18.4400	18.4400	18.4400	18.5575	-12.712%	10,003	+48.942%
2018-05-31	21.2700	21.2700	21.2700	21.2600	-2.320%	4,147	+30.009%
2018-05-23	21.6800	21.6800	21.6800	21.7650	+12.553%	374	+26.993%
2018-02-05	19.3375	19.3375	19.3375	19.3375	-0.361%	0	+42.935%
2018-02-02	19.4075	19.4075	19.4075	19.4075	-0.856%	0	+42.419%
2018-02-01	19.5750	19.5750	19.5750	19.5750	+0.192%	0	+41.201%
2018-01-31	19.5375	19.5375	19.5375	19.5375	-0.560%	0	+41.472%
2018-01-30	19.6475	19.6475	19.6475	19.6475	-0.469%	0	+40.679%
2018-01-29	19.7400	19.7400	19.7400	19.7400	-1.028%	0	+40.020%
2018-01-26	19.9450	19.9450	19.8750	19.9450	+0.352%	0	+38.581%
2018-01-25	19.8750	19.8750	19.8750	19.8750	+0.991%	0	+39.069%
2018-01-24	19.6800	19.6800	19.6800	19.6800	+0.229%	0	+40.447%
2018-01-23	19.6350	19.6350	19.6000	19.6350	+0.873%	0	+40.769%
2018-01-22	19.4650	19.4650	19.4650	19.4650	+0.607%	0	+41.998%
2018-01-19	19.3475	19.3475	19.3475	19.3475	-0.386%	0	+42.861%
2018-01-18	19.4225	19.4225	19.4225	19.4225	-0.039%	0	+42.309%
2018-01-17	19.4300	19.4300	19.2100	19.4300	+0.206%	0	+42.254%
2018-01-16	19.3900	19.3900	19.3900	19.3900	-0.475%	0	+42.548%
2018-01-15	19.4825	19.4825	19.4825	19.4825	+0.867%	0	+41.871%
2018-01-12	19.3150	19.3150	19.3150	19.3150	-0.489%	0	+43.101%
2018-01-11	19.4100	19.4100	19.4100	19.4100	+1.002%	0	+42.401%
2018-01-10	19.2175	19.2175	19.0825	19.2175	+0.985%	0	+43.827%
2018-01-09	19.0300	19.0300	19.0300	19.0300	+0.821%	0	+45.244%
2018-01-08	18.8750	18.8750	18.8750	18.8750	+0.399%	0	+46.437%
2018-01-05	18.8000	18.8000	18.8000	18.8000	-1.157%	0	+47.021%
2018-01-04	18.9550	18.9550	18.9550	19.0200	+0.422%	470	+45.321%
2018-01-03	18.9400	18.9400	18.9400	18.9400	+0.906%	310	+45.935%
2018-01-02	18.7700	18.7700	18.7700	18.7700	+0.643%	0	+47.256%
2017-12-28	18.6500	18.6500	18.6500	18.6500	+0.865%	0	+48.204%
2017-12-27	18.4900	18.4900	18.4900	18.4900	+2.708%	0	+49.486%
2017-12-21	18.0025	18.0025	18.0025	18.0025	+0.056%	0	+53.534%
2017-12-20	17.9925	17.9925	17.9925	17.9925	+0.405%	0	+53.620%
2017-12-19	17.9200	17.9200	17.9200	17.9200	-0.278%	0	+54.241%
2017-12-18	17.9700	17.9700	17.9700	17.9700	-0.540%	0	+53.812%
2017-11-14	18.3000	18.3000	18.3000	18.0675	+9.850%	30,002	+52.982%
2017-09-11	16.3850	16.3850	16.3850	16.4475	+2.765%	200	+68.050%
2017-07-19	15.8600	15.8600	15.8600	16.0050	+4.454%	201	+72.696%
2017-07-10	15.1400	15.1400	15.1400	15.3225	-0.439%	415	+80.388%
2017-06-15	15.2500	15.2500	15.2500	15.3900	-1.124%	20,300	+79.597%
2017-06-13	15.5650	15.5650	15.5650	15.5650	-1.441%	0	+77.578%
2017-06-12	15.7925	15.7925	15.7925	15.7925	+0.270%	0	+75.020%
2017-06-09	15.7500	15.7500	15.7500	15.7500	+0.784%	0	+75.492%
2017-06-08	15.6275	15.6275	15.6275	15.6275	-0.509%	0	+76.868%
2017-06-07	15.7075	15.7075	15.7075	15.7075	-1.055%	0	+75.967%
2017-06-06	15.8750	15.8750	15.8750	15.8750	+0.237%	0	+74.110%
2017-06-05	15.8375	15.8375	15.8375	15.8375	-1.216%	0	+74.522%
2017-06-02	16.0325	16.0325	16.0325	16.0325	-1.822%	0	+72.400%
2017-06-01	16.3300	16.3300	16.3300	16.3300	+0.663%	0	+69.259%
2017-05-31	16.2225	16.2225	16.2225	16.2225	-2.436%	0	+70.381%
2017-05-30	16.6275	16.6275	16.6275	16.6275	-0.953%	0	+66.231%
2017-05-26	16.7875	16.7875	16.7875	16.7875	-1.713%	0	+64.646%
2017-05-25	17.0800	17.0800	17.0800	17.0800	-1.471%	0	+61.827%
2017-05-24	17.3350	17.3350	17.3350	17.3350	-0.416%	0	+59.446%
2017-05-23	17.4075	17.4075	17.4075	17.4075	-0.057%	0	+58.782%
2017-05-22	17.4175	17.4175	17.4175	17.4175	+1.206%	0	+58.691%
2017-05-19	17.2100	17.2100	17.2100	17.2100	+1.594%	0	+60.604%
2017-05-18	16.9400	16.9400	16.9400	16.9400	+0.296%	0	+63.164%
2017-05-17	16.8900	16.8900	16.8900	16.8900	+0.148%	0	+63.647%
2017-05-16	16.8650	16.8650	16.8650	16.8650	-0.604%	0	+63.890%
2017-05-15	16.9675	16.9675	16.9675	16.9675	+1.389%	0	+62.900%
2017-05-12	16.7350	16.7350	16.7350	16.7350	-0.179%	0	+65.163%
2017-05-11	16.7650	16.7650	16.7650	16.7650	+1.452%	0	+64.867%
2017-05-10	16.5250	16.5250	16.5250	16.5250	+2.148%	0	+67.262%
2017-05-09	16.1775	16.1775	16.1775	16.1775	+0.747%	0	+70.855%
2017-05-08	16.0575	16.0575	16.0575	16.0575	-0.357%	0	+72.131%
2017-05-05	16.1150	16.1150	16.1150	16.1150	-0.031%	0	+71.517%
2017-05-04	16.1200	16.1200	16.1200	16.1200	-1.677%	0	+71.464%
2017-05-03	16.3950	16.3950	16.3950	16.3950	-0.152%	0	+68.588%
2017-05-02	16.4200	16.4200	16.4200	16.4200	-2.610%	0	+68.331%
2017-04-28	16.8600	16.8600	16.8600	16.8600	+1.140%	0	+63.938%
2017-04-27	16.6700	16.6700	16.6700	16.6700	-2.358%	0	+65.807%
2017-04-26	17.0725	17.0725	17.0725	17.0725	+1.804%	0	+61.898%
2017-04-25	16.7700	16.7700	16.7700	16.7700	-0.519%	0	+64.818%
2017-04-24	16.8575	16.8575	16.8575	16.8575	-1.071%	0	+63.963%
2017-04-21	17.0400	17.0400	17.0400	17.0400	-1.489%	0	+62.207%
2017-04-20	17.2975	17.2975	17.2975	17.2975	-2.219%	0	+59.792%
2017-04-19	17.6900	17.6900	17.6900	17.6900	-0.366%	0	+56.246%
2017-04-18	17.7550	17.7550	17.7550	17.7550	-0.782%	0	+55.674%
2017-04-13	17.8950	17.8950	17.8950	17.8950	-0.167%	0	+54.457%
2017-04-12	17.9250	17.9250	17.9250	17.9250	+0.716%	0	+54.198%
2017-04-11	17.7975	17.7975	17.7975	17.7975	-0.670%	0	+55.303%
2017-04-10	17.9175	17.9175	17.9175	17.9175	+0.887%	0	+54.263%
2017-04-07	17.7600	17.7600	17.7600	17.7600	+0.141%	0	+55.631%
2017-04-06	17.7350	17.7350	17.7350	17.7350	+0.667%	0	+55.850%
2017-04-05	17.6175	17.6175	17.6175	17.6175	+0.470%	0	+56.889%
2017-04-04	17.5350	17.5350	17.5350	17.5350	+2.037%	0	+57.628%
2017-04-03	17.1850	17.1850	17.1850	17.1850	-0.087%	0	+60.838%
2017-03-31	17.2000	17.2000	17.2000	17.2000	-0.087%	0	+60.698%
2017-03-30	17.2150	17.2150	17.2150	17.2150	+1.027%	0	+60.558%
2017-03-29	17.0400	17.0400	17.0400	17.0400	+1.188%	0	+62.207%
2017-03-28	16.8400	16.8400	16.8400	16.8400	+0.733%	0	+64.133%
2017-03-27	16.7175	16.7175	16.7175	16.7175	+0.405%	0	+65.336%
2017-03-24	16.6500	16.6500	16.6500	16.6500	+0.301%	0	+66.006%
2017-03-23	16.6000	16.6000	16.6000	16.6000	+0.454%	0	+66.506%
2017-03-22	16.5250	16.5250	16.5250	16.5250	-1.225%	0	+67.262%
2017-03-21	16.7300	16.7300	16.7300	16.7300	-0.119%	0	+65.212%
2017-03-20	16.7500	16.7500	16.7500	16.7500	+0.843%	0	+65.015%
2017-03-17	16.6100	16.6100	16.6100	16.6100	+0.121%	0	+66.406%
2017-03-16	16.6500	16.6500	16.6500	16.5900	-1.309%	30,002	+66.606%
2017-03-15	16.8100	16.8100	16.8100	16.8100	+2.563%	0	+64.426%
2017-03-14	16.3900	16.3900	16.3900	16.3900	-2.091%	0	+68.639%
2017-03-13	16.7400	16.7400	16.7400	16.7400	-0.119%	0	+65.114%
2017-03-10	16.7600	16.7600	16.7600	16.7600	-0.194%	0	+64.916%
2017-03-09	16.7925	16.7925	16.7925	16.7925	-3.644%	0	+64.597%
2017-03-08	17.4275	17.4275	17.4275	17.4275	-1.177%	0	+58.600%
2017-03-07	17.6350	17.6350	17.6350	17.6350	-0.028%	0	+56.734%
2017-03-06	17.6400	17.6400	17.6400	17.6400	+1.467%	0	+56.689%
2017-03-03	17.3850	17.3850	17.3850	17.3850	+0.029%	0	+58.988%
2017-03-02	17.3800	17.3800	17.3800	17.3800	-1.697%	0	+59.033%
2017-03-01	17.6800	17.6800	17.6800	17.6800	+1.697%	0	+56.335%
2017-02-28	17.3850	17.3850	17.3850	17.3850	-0.487%	0	+58.988%
2017-02-24	17.4700	17.4700	17.4700	17.4700	-0.739%	0	+58.214%
2017-02-23	17.6000	17.6000	17.6000	17.6000	+1.499%	0	+57.045%
2017-02-22	17.3400	17.3400	17.3400	17.3400	-1.617%	0	+59.400%
2017-02-21	17.6250	17.6250	17.6250	17.6250	-0.241%	0	+56.823%
2017-02-20	17.6675	17.6675	17.6675	17.6675	+0.198%	0	+56.445%
2017-02-17	17.6325	17.6325	17.6325	17.6325	-0.297%	0	+56.756%
2017-02-16	17.6850	17.6850	17.6850	17.6850	-1.339%	0	+56.291%
2017-02-15	17.9250	17.9250	17.9250	17.9250	-0.111%	0	+54.198%
2017-02-14	17.9450	17.9450	17.9450	17.9450	+0.307%	0	+54.026%
2017-02-13	17.8900	17.8900	17.8900	17.8900	-1.784%	0	+54.500%
2017-02-10	18.2150	18.2150	18.2150	18.2150	+0.900%	0	+51.743%
2017-02-09	18.0525	18.0525	18.0525	18.0525	+0.459%	0	+53.109%
2017-02-08	17.9700	17.9700	17.9700	17.9700	+0.616%	0	+53.812%
2017-02-07	18.0000	18.0000	17.8600	17.8600	-0.915%	30,002	+54.759%
2017-02-06	18.0250	18.0250	18.0250	18.0250	-0.579%	0	+53.343%
2017-02-03	18.1300	18.1300	18.1300	18.1300	-0.902%	0	+52.454%
2017-02-02	18.2950	18.2950	18.2950	18.2950	+0.357%	0	+51.080%
2017-02-01	18.2300	18.2300	18.2300	18.2300	+0.413%	0	+51.618%
2017-01-31	18.1550	18.1550	18.1550	18.1550	+0.387%	0	+52.245%
2017-01-30	18.0850	18.0850	18.0850	18.0850	-0.605%	0	+52.834%
2017-01-27	18.1950	18.1950	18.1950	18.1950	-2.125%	0	+51.910%
2017-01-26	18.5900	18.5900	18.5900	18.5900	+1.418%	0	+48.682%
2017-01-25	18.3300	18.3300	18.3300	18.3300	-0.462%	0	+50.791%
2017-01-24	18.4150	18.4150	18.4150	18.4150	+1.195%	0	+50.095%
2017-01-23	18.1975	18.1975	18.1975	18.1975	-0.858%	0	+51.889%
2017-01-20	18.3550	18.3550	18.3550	18.3550	+1.297%	0	+50.586%
2017-01-19	18.1200	18.1200	18.1200	18.1200	-1.548%	0	+52.539%
2017-01-18	18.4050	18.4050	18.4050	18.4050	-0.648%	0	+50.177%
2017-01-17	18.5250	18.5250	18.5250	18.5250	+0.244%	0	+49.204%
2017-01-16	18.4800	18.4800	18.4800	18.4800	+0.489%	0	+49.567%
2017-01-13	18.3900	18.3900	18.3900	18.3900	-0.379%	0	+50.299%
2017-01-12	18.4600	18.4600	18.4600	18.4600	+1.068%	0	+49.729%
2017-01-11	18.2650	18.2650	18.2650	18.2650	+1.247%	0	+51.328%
2017-01-10	18.0400	18.0400	18.0400	18.0400	-0.469%	0	+53.215%
2017-01-09	18.1250	18.1250	18.1250	18.1250	-2.632%	0	+52.497%
2017-01-06	18.6150	18.6150	18.6150	18.6150	+1.819%	0	+48.482%
2017-01-05	18.2825	18.2825	18.2825	18.2825	-0.368%	0	+51.183%
2017-01-04	18.3500	18.3500	18.3500	18.3500	-0.998%	0	+50.627%
2017-01-03	18.5350	18.5350	18.5350	18.5350	-2.576%	0	+49.123%
2016-12-29	19.0250	19.0250	19.0250	19.0250	+0.264%	0	+45.283%
2016-12-28	18.9750	18.9750	18.9750	18.9750	+2.484%	0	+45.665%
2016-12-22	18.5150	18.5150	18.5150	18.5150	+0.189%	0	+49.284%
2016-12-21	18.4800	18.4800	18.4800	18.4800	+0.135%	0	+49.567%
2016-12-20	18.4550	18.4550	18.4550	18.4550	+0.545%	0	+49.770%
2016-12-19	18.3550	18.3550	18.3550	18.3550	-0.217%	0	+50.586%
2016-12-16	18.3950	18.3950	18.3950	18.3950	+1.714%	0	+50.258%
2016-12-15	18.0850	18.0850	18.0850	18.0850	-1.978%	0	+52.834%
2016-12-14	18.4500	18.4500	18.4500	18.4500	+0.054%	0	+49.810%
2016-12-13	18.4400	18.4400	18.4400	18.4400	-0.243%	0	+49.892%
2016-12-12	18.4850	18.4850	18.4850	18.4850	+1.510%	0	+49.527%
2016-12-09	18.2100	18.2100	18.2100	18.2100	+1.082%	0	+51.785%
2016-12-08	18.0150	18.0150	18.0150	18.0150	-0.689%	0	+53.428%
2016-12-07	18.1400	18.1400	18.1400	18.1400	-0.384%	0	+52.370%
2016-12-06	18.2100	18.2100	18.2100	18.2100	-0.871%	0	+51.785%
2016-12-05	18.3700	18.3700	18.3700	18.3700	+1.380%	0	+50.463%
2016-12-02	18.1200	18.1200	18.1200	18.1200	+0.110%	0	+52.539%
2016-12-01	18.1000	18.1000	18.1000	18.1000	+4.534%	0	+52.707%
2016-11-30	17.3150	17.3150	17.3150	17.3150	+4.686%	0	+59.630%
2016-11-29	16.5400	16.5400	16.5400	16.5400	-2.763%	0	+67.110%
2016-11-28	17.0100	17.0100	17.0100	17.0100	+1.643%	0	+62.493%
2016-11-25	16.7350	16.7350	16.7350	16.7350	-1.790%	0	+65.163%
2016-11-24	17.0400	17.0400	17.0400	17.0400	+0.620%	0	+62.207%
2016-11-23	16.9350	16.9350	16.9350	16.9350	+0.534%	0	+63.212%
2016-11-21	16.8450	16.8450	16.8450	16.8450	+4.014%	0	+64.084%
2016-11-18	16.1950	16.1950	16.1950	16.1950	+0.372%	0	+70.670%
2016-11-17	16.1350	16.1350	16.1350	16.1350	-0.401%	0	+71.305%
2016-11-16	16.2000	16.2000	16.2000	16.2000	+0.903%	0	+70.617%
2016-11-15	16.0550	16.0550	16.0550	16.0550	+3.148%	0	+72.158%
2016-11-14	15.5650	15.5650	15.5650	15.5650	-0.702%	0	+77.578%
2016-11-11	15.6750	15.6750	15.6750	15.6750	-1.415%	0	+76.332%
2016-11-10	15.9000	15.9000	15.9000	15.9000	-0.157%	0	+73.836%
2016-11-09	15.9250	15.9250	15.9250	15.9250	-0.531%	0	+73.564%
2016-11-08	16.0100	16.0100	16.0100	16.0100	+0.125%	0	+72.642%
2016-11-07	15.9900	15.9900	15.9900	15.9900	+0.063%	0	+72.858%
2016-11-04	15.9800	15.9800	15.9800	15.9800	-1.236%	0	+72.966%
2016-11-03	16.1800	16.1800	16.1800	16.1800	-0.523%	0	+70.828%
2016-11-02	16.2650	16.2650	16.2650	16.2650	-2.517%	34	+69.935%
2016-11-01	16.6850	16.6850	16.6850	16.6850	-1.795%	0	+65.658%
2016-10-31	16.9900	16.9900	16.9900	16.9900	-3.356%	0	+62.684%
2016-10-28	17.5800	17.5800	17.5800	17.5800	-0.114%	0	+57.224%
2016-10-27	17.6000	17.6000	17.6000	17.6000	+0.342%	0	+57.045%
2016-10-26	17.5400	17.5400	17.5400	17.5400	-1.544%	0	+57.583%
2016-10-25	17.8150	17.8150	17.8150	17.8150	-1.083%	0	+55.150%
2016-10-24	18.0100	18.0100	18.0100	18.0100	-0.552%	0	+53.470%
2016-10-21	18.1100	18.1100	18.1100	18.1100	+0.277%	0	+52.623%
2016-10-20	18.0600	18.0600	18.0600	18.0600	-1.954%	0	+53.045%
2016-10-19	18.4200	18.4200	18.4200	18.4200	+1.600%	0	+50.054%
2016-10-18	18.1300	18.1300	18.1300	18.1300	+0.610%	0	+52.454%
2016-10-17	18.0200	18.0200	18.0200	18.0200	-0.332%	0	+53.385%
2016-10-14	18.0800	18.0800	18.0800	18.0800	-0.276%	74	+52.876%
2016-10-13	18.1300	18.1300	18.1300	18.1300	+0.666%	0	+52.454%
2016-10-12	18.0100	18.0100	18.0100	18.0100	-0.853%	0	+53.470%
2016-10-11	18.1650	18.1650	18.1650	18.1650	-1.170%	0	+52.161%
2016-10-10	18.3800	18.3800	18.3800	18.3800	+1.941%	0	+50.381%
2016-10-07	18.0300	18.0300	18.0300	18.0300	+0.558%	0	+53.300%
2016-10-06	17.9300	17.9300	17.9300	17.9300	+0.957%	0	+54.155%

.dark-mode .NXtspz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXtspz{ color: #333333; background-color: white; border: 2px solid #333333; }ENEFWISDOMTREE ENERGY LONGER DATEDstock LSE

ENEF
WISDOMTREE ENERGY LONGER DATED
stock LSE