Dark

ENCO
L&G ENHANCED COMMODITIES UCITS ETF
stock LSE

Inactive

Aug 1, 2024

13.29USD+0.988%(+0.13)17,623

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	13.3800	13.3800	13.3100	13.2900	+0.988%	17,623	0.000%
2024-07-30	13.2000	13.2000	13.1300	13.1600	-0.076%	88,030	+0.988%
2024-07-29	13.2500	13.2500	13.2500	13.1700	-0.977%	1,876	+0.911%
2024-07-26	13.4500	13.4500	13.3200	13.3000	-1.189%	15,414	-0.075%
2024-07-25	13.3000	13.3400	13.2700	13.4600	-0.370%	16,962	-1.263%
2024-07-24	13.4400	13.5100	13.4400	13.5100	+0.371%	144	-1.628%
2024-07-23	13.5200	13.5200	13.4900	13.4600	-0.370%	3,534	-1.263%
2024-07-22	13.5000	13.5000	13.4900	13.5100	-0.222%	15,769	-1.628%
2024-07-19	13.5700	13.5700	13.5700	13.5400	-0.441%	828	-1.846%
2024-07-18	13.7900	13.7900	13.6900	13.6000	-0.802%	18,119	-2.279%
2024-07-17	13.7100	13.7100	13.7100	13.7100	+0.293%	120	-3.063%
2024-07-16	13.7100	13.7100	13.6800	13.6700	-0.726%	625	-2.780%
2024-07-15	13.7700	13.7800	13.7400	13.7700	-1.290%	2,745	-3.486%
2024-07-09	13.9400	13.9400	13.9000	13.9500	-0.072%	2,200	-4.731%
2024-07-08	13.9900	14.0200	13.9600	13.9600	-1.412%	3,345	-4.799%
2024-07-05	14.0600	14.1400	14.0600	14.1600	+0.212%	6,566	-6.144%
2024-07-04	14.0000	14.0500	14.0000	14.1300	+0.641%	11,970	-5.945%
2024-07-03	13.9700	13.9700	13.9700	14.0400	+1.153%	7,566	-5.342%
2024-07-01	13.8700	13.8800	13.8400	13.8800	+0.434%	17,355	-4.251%
2024-06-28	13.8800	13.8800	13.8200	13.8200	-0.289%	9,618	-3.835%
2024-06-27	13.8600	13.8600	13.8600	13.8600	+0.727%	4,655	-4.113%
2024-06-26	13.8200	13.8400	13.7500	13.7600	-0.362%	23,230	-3.416%
2024-06-25	13.8800	13.8800	13.8200	13.8100	-0.576%	5,890	-3.765%
2024-06-24	13.8100	13.8600	13.8100	13.8900	+0.361%	39,658	-4.320%
2024-06-21	13.8900	13.8900	13.8400	13.8400	-0.503%	3,259	-3.974%
2024-06-20	13.9200	13.9300	13.9100	13.9100	+0.216%	3,495	-4.457%
2024-06-19	13.8700	13.9000	13.8700	13.8800	+0.726%	6,052	-4.251%
2024-06-14	13.8300	13.8300	13.7800	13.7800	+0.145%	6,992	-3.556%
2024-06-13	13.7800	13.8400	13.7800	13.7600	-0.218%	3,054	-3.416%
2024-06-12	13.7900	13.7900	13.7900	13.7900	+0.584%	902	-3.626%
2024-06-11	13.8000	13.8000	13.7900	13.7100	-0.146%	4,171	-3.063%
2024-06-10	13.6600	13.7300	13.6600	13.7300	+0.512%	6,742	-3.205%
2024-06-07	13.7600	13.7600	13.7600	13.6600	-1.443%	872	-2.709%
2024-06-06	13.7100	13.8600	13.7000	13.8600	+1.912%	134,129	-4.113%
2024-06-05	13.6000	13.6000	13.6000	13.6000	-0.220%	69,307	-2.279%
2024-06-04	13.7100	13.7100	13.6300	13.6300	-0.438%	3,906	-2.494%
2024-06-03	13.8300	13.8800	13.7400	13.6900	-1.298%	2,820	-2.922%
2024-05-31	14.0000	14.0000	13.8900	13.8700	-2.255%	56,335	-4.182%
2024-05-29	14.2800	14.3000	14.1900	14.1900	-0.281%	4,588	-6.342%
2024-05-28	14.1300	14.2400	14.1300	14.2300	+1.643%	13,102	-6.606%
2024-05-24	13.9700	14.0100	13.9700	14.0000	-0.285%	24,260	-5.071%
2024-05-23	14.0300	14.0500	14.0300	14.0400	-1.818%	919	-5.342%
2024-05-21	14.1800	14.3300	14.1800	14.3000	+0.351%	4,902	-7.063%
2024-05-20	14.2400	14.2400	14.2400	14.2500	+0.849%	702	-6.737%
2024-05-17	14.0500	14.1300	14.0500	14.1300	+0.713%	11,224	-5.945%
2024-05-16	14.0000	14.0000	13.9800	14.0300	+0.501%	2,726	-5.274%
2024-05-15	14.0300	14.0300	13.9000	13.9600	+0.576%	29,562	-4.799%
2024-05-14	13.8700	13.8800	13.8700	13.8800	0.000%	21,455	-4.251%
2024-05-13	13.8400	13.8800	13.8400	13.8800	+0.144%	1,867	-4.251%
2024-05-10	13.9600	13.9600	13.8600	13.8600	+0.289%	83,827	-4.113%
2024-05-08	13.7600	13.8200	13.7600	13.8200	-0.289%	13,300	-3.835%
2024-05-07	13.8400	13.8400	13.7800	13.8600	+1.168%	5,469	-4.113%
2024-05-02	13.5000	13.7900	13.5000	13.7000	-2.352%	135,854	-2.993%
2024-04-30	14.4400	14.4400	13.9500	14.0300	-0.988%	1,556	-5.274%
2024-04-29	14.1600	14.1600	14.1600	14.1700	-0.071%	10	-6.210%
2024-04-26	14.2100	14.2100	14.1400	14.1800	+0.496%	8,821	-6.276%
2024-04-25	14.1500	14.1700	14.1400	14.1100	-0.283%	4,325	-5.811%
2024-04-24	14.1700	14.1700	14.1500	14.1500	+0.355%	14	-6.078%
2024-04-23	14.1400	14.1400	14.1000	14.1000	-0.071%	1,995	-5.745%
2024-04-22	14.0500	14.1000	14.0500	14.1100	+0.071%	11,208	-5.811%
2024-04-19	14.0600	14.1800	14.0600	14.1000	+0.213%	62,601	-5.745%
2024-04-18	14.1200	14.1200	14.0400	14.0700	-0.846%	6,116	-5.544%
2024-04-17	14.1900	14.2200	14.1900	14.1900	+0.106%	3,411	-6.342%
2024-04-16	14.1700	14.1800	14.1380	14.1750	-0.056%	2,090	-6.243%
2024-04-15	14.2080	14.2080	14.1880	14.1830	-0.998%	10,602	-6.296%
2024-04-12	14.2440	14.3960	14.2440	14.3260	+1.051%	1,991	-7.232%
2024-04-11	14.1840	14.1840	14.1840	14.1770	-0.309%	144	-6.257%
2024-04-10	14.3000	14.3040	14.2600	14.2210	+0.113%	486,646	-6.547%
2024-04-08	14.2180	14.2180	14.2180	14.2050	-0.483%	7,381	-6.441%
2024-04-05	14.2820	14.2820	14.2820	14.2740	+1.184%	1,950	-6.894%
2024-04-04	14.1300	14.1360	14.0900	14.1070	+0.477%	72,850	-5.791%
2024-04-03	13.9820	14.0440	13.9820	14.0400	+0.501%	289	-5.342%
2024-04-02	14.3080	14.3080	13.9620	13.9700	+1.386%	19,961	-4.868%
2024-03-28	13.7240	13.7260	13.7020	13.7790	+0.415%	9,422	-3.549%
2024-03-27	13.5980	13.6380	13.5980	13.7220	+0.088%	942	-3.148%
2024-03-26	13.7060	13.7620	13.6860	13.7100	0.000%	34,431	-3.063%
2024-03-25	13.6300	13.7160	13.6300	13.7100	+0.653%	2,027	-3.063%
2024-03-22	13.6340	13.6340	13.6340	13.6210	+26.436%	753	-2.430%
2024-03-21	10.7680	10.7740	10.7300	10.7730	-20.944%	56,270	+23.364%
2024-03-20	13.6920	13.6920	13.6060	13.6270	+26.551%	4,706	-2.473%
2024-03-19	10.8160	10.8240	10.7640	10.7680	-0.241%	66,379	+23.421%
2024-03-18	10.7380	10.7940	10.7360	10.7940	-21.016%	58,929	+23.124%
2024-03-15	13.6460	13.6480	13.6460	13.6660	+28.307%	1,223	-2.751%
2024-03-14	10.6280	10.6720	10.6060	10.6510	+0.405%	85,119	+24.777%
2024-03-13	10.5780	10.6080	10.5500	10.6080	-21.376%	34,288	+25.283%
2024-03-12	13.1660	13.5000	13.1660	13.4920	+28.153%	2,246	-1.497%
2024-03-11	10.4540	10.5500	10.4220	10.5280	-20.890%	58,189	+26.235%
2024-03-08	13.5300	13.5300	13.4100	13.3080	-0.967%	43,444	-0.135%
2024-03-07	13.3780	13.3780	13.3780	13.4380	+28.079%	35,414	-1.101%
2024-03-06	10.4080	10.5680	10.4060	10.4920	-21.125%	67,849	+26.668%
2024-03-05	13.2700	13.3420	13.2460	13.3020	-0.427%	4,603	-0.090%
2024-03-04	13.3420	13.3420	13.3240	13.3590	+0.429%	353	-0.517%
2024-03-01	13.3000	13.3000	13.2620	13.3020	+0.271%	639	-0.090%
2024-02-28	12.9320	13.2380	12.9320	13.2660	-0.166%	16,338	+0.181%
2024-02-27	13.2540	13.2880	13.1940	13.2880	+28.337%	3,485	+0.015%
2024-02-26	10.3360	10.3680	10.3060	10.3540	-21.142%	47,392	+28.356%
2024-02-23	13.1780	13.1780	13.1060	13.1300	-0.711%	36,783	+1.219%
2024-02-22	13.5000	13.5000	13.1880	13.2240	-0.091%	39,890	+0.499%
2024-02-21	13.2340	13.2360	13.2340	13.2360	+26.879%	1,489	+0.408%
2024-02-20	10.5500	10.5500	10.4840	10.4320	-1.006%	50,002	+27.396%
2024-02-19	10.4840	10.5280	10.4640	10.5380	+0.095%	54,109	+26.115%
2024-02-16	10.4760	10.5420	10.4540	10.5280	-20.471%	42,277	+26.235%
2024-02-15	13.1440	13.2480	13.1420	13.2380	+0.060%	12,976	+0.393%
2024-02-14	13.2300	13.2300	13.2280	13.2300	-0.638%	1,201	+0.454%
2024-02-13	13.3620	13.3700	13.3460	13.3150	+26.029%	2,487	-0.188%
2024-02-12	10.5600	10.5780	10.5200	10.5650	-20.582%	73,858	+25.793%
2024-02-09	13.3060	13.3060	13.2940	13.3030	+0.083%	3,875	-0.098%
2024-02-08	13.1180	13.2840	13.1180	13.2920	+27.135%	42,717	-0.015%
2024-02-07	10.4260	10.4680	10.4180	10.4550	-20.675%	78,270	+27.116%
2024-02-06	13.1520	13.1920	13.1520	13.1800	+26.028%	1,777	+0.835%
2024-02-05	10.3680	10.4520	10.3620	10.4580	+0.596%	79,100	+27.080%
2024-02-02	10.4000	10.4220	10.3740	10.3960	-1.263%	82,974	+27.838%
2024-02-01	10.5500	10.5960	10.5180	10.5290	-0.754%	33,373	+26.223%
2024-01-30	10.5300	10.5920	10.4900	10.6090	-20.585%	87,839	+25.271%
2024-01-29	13.4160	13.4420	13.4000	13.3590	+27.156%	1,959	-0.517%
2024-01-26	10.5760	10.5760	10.4940	10.5060	-21.374%	67,191	+26.499%
2024-01-25	13.3800	13.4160	13.3800	13.3620	+27.415%	10,128	-0.539%
2024-01-24	10.4740	10.5020	10.4360	10.4870	-21.026%	85,048	+26.728%
2024-01-23	12.9240	13.2740	12.9240	13.2790	+0.828%	612	+0.083%
2024-01-22	13.0880	13.0880	13.0880	13.1700	+0.228%	915	+0.911%
2024-01-19	13.1960	13.2220	13.1960	13.1400	+27.030%	2,100	+1.142%
2024-01-18	10.2700	10.3400	10.2700	10.3440	+0.495%	92,742	+28.480%
2024-01-17	10.3260	10.3280	10.2740	10.2930	-0.809%	54,875	+29.117%
2024-01-16	10.3440	10.4660	10.3440	10.3770	+0.455%	96,454	+28.072%
2024-01-12	10.4020	10.4760	10.3240	10.3300	-0.587%	93,473	+28.654%
2024-01-11	10.3020	10.3900	10.2820	10.3910	+0.805%	62,309	+27.899%
2024-01-10	10.3240	10.3820	10.2760	10.3080	-21.737%	120,664	+28.929%
2024-01-09	13.1800	13.1800	13.1100	13.1710	+29.254%	6,686	+0.904%
2024-01-08	10.3660	10.3660	10.1900	10.1900	-1.755%	95,132	+30.422%
2024-01-05	10.4260	10.4440	10.3600	10.3720	-21.071%	47,010	+28.133%
2024-01-04	13.3080	13.3080	13.2600	13.1410	+25.451%	9,026	+1.134%
2024-01-03	10.4180	10.4800	10.3520	10.4750	+0.163%	94,420	+26.874%
2024-01-02	10.4480	10.6200	10.4480	10.4580	-1.433%	16,560	+27.080%
2023-12-28	10.7920	10.7920	10.5080	10.6100	+0.435%	76,379	+25.259%
2023-12-27	10.5220	10.6800	10.5220	10.5640	-21.340%	234,203	+25.805%
2023-12-22	13.4420	13.4420	13.4300	13.4300	+0.411%	8,065	-1.042%
2023-12-21	13.3880	13.5000	13.2580	13.3750	+25.847%	7,356	-0.636%
2023-12-20	10.6900	10.7320	10.6220	10.6280	-21.216%	72,118	+25.047%
2023-12-19	13.4540	13.4900	13.4400	13.4900	+0.208%	5,728	-1.483%
2023-12-18	13.3240	13.3240	13.3240	13.4620	+28.100%	83,382	-1.278%
2023-12-15	10.4820	10.5180	10.4720	10.5090	-21.363%	56,135	+26.463%
2023-12-14	13.2500	13.3640	13.2500	13.3640	+1.937%	77,298	-0.554%
2023-12-13	13.0900	13.0900	13.0900	13.1100	+25.383%	2,107	+1.373%
2023-12-12	10.5540	10.5760	10.4000	10.4560	-20.583%	151,796	+27.104%
2023-12-11	13.2780	13.2780	13.2620	13.1660	-0.814%	2,479	+0.942%
2023-12-08	13.2660	13.3000	13.2660	13.2740	+26.684%	4,394	+0.121%
2023-12-07	10.5460	10.5660	10.4780	10.4780	-20.849%	41,848	+26.837%
2023-12-06	13.5000	13.5000	13.3100	13.2380	-1.963%	2,813	+0.393%
2023-12-05	13.6080	13.6080	13.6080	13.5030	+25.028%	47,071	-1.577%
2023-12-04	10.7100	10.8180	10.6860	10.8000	-0.589%	66,867	+23.056%
2023-11-30	11.0040	11.0620	10.9820	10.8640	-21.769%	71,541	+22.331%
2023-11-29	13.8820	13.8820	13.8800	13.8870	-0.072%	934	-4.299%
2023-11-28	13.7380	13.8800	13.7380	13.8970	+27.648%	15,018	-4.368%
2023-11-27	10.8620	10.9280	10.8480	10.8870	-21.251%	120,604	+22.072%
2023-11-24	13.8640	13.8760	13.8120	13.8250	-0.101%	6,785	-3.870%
2023-11-23	13.8800	13.8800	13.8040	13.8390	+0.334%	10,161	-3.967%
2023-11-22	13.9560	13.9920	13.7840	13.7930	+23.826%	32,205	-3.647%
2023-11-21	11.1180	11.1640	11.1020	11.1390	+0.108%	71,092	+19.311%
2023-11-20	11.0360	11.1300	11.0340	11.1270	+0.660%	110,742	+19.439%
2023-11-17	11.0520	11.0820	11.0440	11.0540	-19.455%	42,845	+20.228%
2023-11-16	13.9420	13.9420	13.8300	13.7240	-1.564%	1,667	-3.162%
2023-11-15	13.9740	13.9960	13.9660	13.9420	+24.127%	1,563	-4.677%
2023-11-14	11.3520	11.3520	11.2200	11.2320	-0.742%	58,188	+18.323%
2023-11-13	11.2260	11.3040	11.2000	11.3160	+0.569%	67,606	+17.444%
2023-11-10	11.2320	11.2740	11.2320	11.2520	+0.223%	53,625	+18.112%
2023-11-09	11.0800	11.2580	11.0800	11.2270	-18.757%	74,939	+18.375%
2023-11-08	13.9320	13.9320	13.8160	13.8190	+22.216%	118,080	-3.828%
2023-11-07	11.3380	11.3760	11.3080	11.3070	-19.967%	87,681	+17.538%
2023-11-06	14.1420	14.1420	14.1400	14.1280	+0.391%	952,846	-5.931%
2023-11-03	14.0740	14.1160	14.0740	14.0730	+0.443%	578	-5.564%
2023-11-02	14.0080	14.0080	13.9940	14.0110	+21.276%	43,310	-5.146%
2023-11-01	11.5440	11.6000	11.4780	11.5530	-16.861%	97,172	+15.035%
2023-10-31	13.9760	13.9760	13.9760	13.8960	-0.807%	160,498	-4.361%
2023-10-30	14.1100	14.1100	14.1100	14.0090	+20.871%	75	-5.132%
2023-10-27	11.6160	11.6680	11.5680	11.5900	+0.138%	43,606	+14.668%
2023-10-26	11.6960	11.7020	11.5620	11.5740	+0.364%	68,394	+14.826%
2023-10-25	11.5620	11.6400	11.5100	11.5320	-17.528%	61,822	+15.245%
2023-10-24	13.9840	14.1120	13.9840	13.9830	+20.315%	18,370	-4.956%
2023-10-23	11.6740	11.6920	11.6100	11.6220	-1.517%	45,437	+14.352%
2023-10-20	11.7580	11.8240	11.7580	11.8010	-16.565%	67,586	+12.618%
2023-10-19	14.1680	14.1720	14.0960	14.1440	+21.293%	2,651	-6.038%
2023-10-18	11.7000	11.7080	11.6340	11.6610	-16.879%	67,744	+13.970%
2023-10-17	14.0520	14.0860	14.0520	14.0290	+21.843%	151,023	-5.268%
2023-10-16	11.5600	11.5940	11.4880	11.5140	-0.035%	44,719	+15.425%
2023-10-13	11.3680	11.5040	11.3680	11.5180	-15.994%	58,581	+15.385%
2023-10-12	13.6820	13.7800	13.6780	13.7110	+23.545%	21,322	-3.071%
2023-10-11	11.2400	11.2700	11.0800	11.0980	-1.034%	102,606	+19.751%
2023-10-10	11.2320	11.2660	11.2000	11.2140	-18.716%	76,502	+18.513%
2023-10-09	13.8000	13.8480	13.7940	13.7960	+1.292%	2,624	-3.668%
2023-10-06	13.5560	13.6320	13.5560	13.6200	+0.688%	3,432,296	-2.423%
2023-10-05	13.6060	13.6060	13.4860	13.5270	-1.263%	15,908	-1.752%
2023-10-04	13.8080	13.8080	13.7240	13.7000	+19.276%	2,435	-2.993%
2023-10-03	11.4160	11.5280	11.4160	11.4860	+0.122%	70,359	+15.706%
2023-10-02	11.5260	11.5640	11.4800	11.4720	-0.992%	66,273	+15.847%
2023-09-29	11.6320	11.6620	11.6020	11.5870	-18.636%	30,558	+14.698%
2023-09-28	14.1980	14.2260	14.1980	14.2410	+21.345%	3,113	-6.678%
2023-09-27	11.6600	11.7780	11.6600	11.7360	-16.966%	50,790	+13.241%
2023-09-26	14.1060	14.1340	14.1040	14.1340	-0.092%	4,079	-5.971%
2023-09-25	14.2480	14.2480	14.2060	14.1470	-0.813%	41,150	-6.058%
2023-09-22	14.3400	14.3560	14.3400	14.2630	-0.342%	2,407	-6.822%
2023-09-21	14.2340	14.3120	14.2340	14.3120	-0.570%	6,680	-7.141%
2023-09-20	14.3880	14.3880	14.3880	14.3940	+23.479%	1,560	-7.670%
2023-09-19	11.6260	11.6700	11.5880	11.6570	+0.362%	49,155	+14.009%
2023-09-18	11.6600	11.6640	11.6080	11.6150	-0.232%	57,319	+14.421%
2023-09-15	11.7200	11.7260	11.6400	11.6420	-19.616%	46,665	+14.156%
2023-09-14	14.4380	14.4380	14.4380	14.4830	+0.765%	70	-8.237%
2023-09-13	14.4160	14.4160	14.3420	14.3730	+0.091%	5,864	-7.535%
2023-09-12	14.3780	14.3840	14.3780	14.3600	+0.560%	4,792	-7.451%
2023-09-11	14.9400	14.9400	14.1820	14.2800	+25.099%	21,240	-6.933%
2023-09-08	11.3540	11.3940	11.3540	11.4150	+0.132%	25,936	+16.426%
2023-09-07	11.3700	11.4200	11.3540	11.4000	+0.211%	126,512	+16.579%
2023-09-06	11.3180	11.4180	11.2820	11.3760	+1.147%	72,011	+16.825%
2023-09-04	11.2480	11.2680	11.1940	11.2470	+0.062%	81,101	+18.165%
2023-09-01	11.1660	11.2440	11.1660	11.2400	+1.161%	62,518	+18.238%
2023-08-31	11.0900	11.1660	11.0740	11.1110	+0.753%	68,474	+19.611%
2023-08-30	11.1480	11.1560	11.0200	11.0280	-21.548%	48,420	+20.511%
2023-08-29	14.0440	14.0820	14.0180	14.0570	+26.503%	20,700	-5.456%
2023-08-25	11.0200	11.1180	11.0200	11.1120	-19.478%	118,476	+19.600%
2023-08-23	13.7260	13.8000	13.6760	13.8000	+0.437%	31,351	-3.696%
2023-08-22	13.7860	13.7860	13.7860	13.7400	+26.589%	1,562	-3.275%
2023-08-21	10.3000	10.9380	10.3000	10.8540	-21.291%	48,180	+22.443%
2023-08-18	13.6980	13.6980	13.6980	13.7900	+0.160%	1,878	-3.626%
2023-08-17	13.7420	13.7680	13.7420	13.7680	+0.445%	6,306	-3.472%
2023-08-15	13.8980	13.8980	13.6940	13.7070	+25.810%	1,229	-3.042%
2023-08-14	11.0000	11.0000	10.8880	10.8950	-0.575%	68,779	+21.983%
2023-08-11	10.9680	10.9740	10.9220	10.9580	-21.499%	47,270	+21.281%
2023-08-10	14.0140	14.0140	13.9740	13.9590	+0.086%	2,811	-4.793%
2023-08-09	13.8920	13.9500	13.8920	13.9470	+28.793%	2,669	-4.711%
2023-08-08	10.8120	10.8440	10.7340	10.8290	+0.037%	49,104	+22.726%
2023-08-07	10.8920	10.9080	10.8180	10.8250	-22.189%	66,556	+22.771%
2023-08-04	13.9220	13.9300	13.9120	13.9120	+27.715%	4,641	-4.471%
2023-08-03	10.8720	10.9340	10.8680	10.8930	-21.077%	40,696	+22.005%
2023-08-02	14.0400	14.0400	14.0060	13.8020	+26.000%	18,185	-3.710%
2023-08-01	10.9480	10.9880	10.9100	10.9540	-22.417%	68,078	+21.326%
2023-07-28	14.0680	14.0820	14.0620	14.1190	-0.198%	39,835	-5.872%
2023-07-27	14.3020	14.3020	14.2280	14.1470	+29.220%	1,198	-6.058%
2023-07-26	11.1320	11.1320	10.9580	10.9480	-0.932%	50,270	+21.392%
2023-07-25	11.0180	11.0640	11.0000	11.0510	-22.110%	73,600	+20.261%
2023-07-24	13.9920	14.1700	13.9800	14.1880	+2.138%	10,047	-6.329%
2023-07-21	13.8700	13.9020	13.8400	13.8910	+28.620%	21,442	-4.327%
2023-07-20	10.7600	10.8340	10.7500	10.8000	-22.375%	102,237	+23.056%
2023-07-19	13.7720	13.9200	13.7720	13.9130	+32.948%	179,206	-4.478%
2023-07-18	10.3320	10.4680	10.3100	10.4650	+0.955%	56,899	+26.995%
2023-07-17	10.3800	10.4340	10.3500	10.3660	-23.807%	54,206	+28.208%
2023-07-14	13.5600	13.7040	13.5600	13.6050	+31.526%	13,058	-2.315%
2023-07-13	10.3000	10.3740	10.2840	10.3440	-0.891%	155,114	+28.480%
2023-07-12	10.3920	10.4620	10.3900	10.4370	+0.288%	66,397	+27.335%
2023-07-11	10.3740	10.4020	10.3500	10.4070	-21.858%	96,824	+27.703%
2023-07-10	13.2200	13.2800	13.2180	13.3180	+28.988%	4,013	-0.210%
2023-07-07	10.3500	10.3780	10.2880	10.3250	-21.273%	99,544	+28.717%
2023-07-06	13.2240	13.2440	13.2100	13.1150	-0.614%	4,971	+1.334%
2023-07-05	13.2060	13.2460	13.1440	13.1960	+0.106%	11,200	+0.712%
2023-07-04	13.1800	13.1800	13.0940	13.1820	+26.531%	3,431	+0.819%
2023-07-03	10.3860	10.5100	10.3360	10.4180	+0.920%	60,419	+27.568%
2023-06-30	10.2920	10.3700	10.2800	10.3230	+0.712%	95,180	+28.742%
2023-06-29	10.2460	10.2900	10.2220	10.2500	-0.476%	97,628	+29.659%
2023-06-28	10.2320	10.3100	10.2100	10.2990	-21.603%	87,189	+29.042%
2023-06-27	13.3180	13.3180	13.1240	13.1370	+25.629%	5,837	+1.165%
2023-06-26	10.4280	10.5480	10.4280	10.4570	+0.124%	66,221	+27.092%
2023-06-23	10.5000	10.5440	10.4320	10.4440	-1.164%	77,594	+27.250%
2023-06-22	10.7920	10.7920	10.5320	10.5670	-2.039%	90,025	+25.769%
2023-06-21	10.6240	10.7860	10.6240	10.7870	+1.803%	50,871	+23.204%
2023-06-20	10.6840	10.6840	10.5820	10.5960	-0.395%	135,719	+25.425%
2023-06-19	10.6500	10.6900	10.5940	10.6380	-21.606%	97,286	+24.929%
2023-06-16	13.4480	13.5020	13.4480	13.5700	+2.076%	11,510	-2.063%
2023-06-15	13.0260	13.1680	13.0260	13.2940	+1.396%	12,099	-0.030%
2023-06-13	12.9920	12.9920	12.9920	13.1110	+25.717%	3,478	+1.365%
2023-06-09	9.9500	10.4860	9.9500	10.4290	-20.310%	92,015	+27.433%
2023-06-08	13.0660	13.1240	13.0660	13.0870	+0.023%	6,004	+1.551%
2023-06-07	13.0740	13.0840	13.0400	13.0840	+0.414%	25,332	+1.574%
2023-06-06	13.0280	13.0280	12.9600	13.0300	-0.176%	31,138	+1.995%
2023-06-05	13.0440	13.0940	13.0160	13.0530	+26.116%	14,714	+1.816%
2023-06-02	10.2860	10.4000	10.2820	10.3500	-19.618%	77,777	+28.406%
2023-06-01	12.7400	12.8760	12.7000	12.8760	+1.682%	68,457	+3.215%
2023-05-31	12.6400	12.6760	12.5800	12.6630	-0.682%	23,366	+4.951%
2023-05-30	12.9960	12.9960	12.7540	12.7500	-1.998%	14,457	+4.235%
2023-05-26	12.9100	13.0000	12.9100	13.0100	+0.978%	359,934	+2.152%
2023-05-25	13.0380	13.0380	12.8840	12.8840	-1.416%	54,691	+3.151%
2023-05-24	13.0020	13.0520	13.0020	13.0690	+24.704%	111,392	+1.691%
2023-05-23	10.4500	10.5000	10.4200	10.4800	+0.306%	83,698	+26.813%
2023-05-22	10.3700	10.4400	10.3660	10.4480	+0.086%	79,700	+27.201%
2023-05-19	10.4680	10.5440	10.4600	10.4390	-19.384%	73,355	+27.311%
2023-05-18	12.9980	13.0160	12.9200	12.9490	-0.469%	31,448	+2.633%
2023-05-17	12.9360	13.0640	12.9360	13.0100	-0.192%	65,972	+2.152%
2023-05-16	13.1060	13.1080	13.0620	13.0350	-0.746%	24,594	+1.956%
2023-05-15	13.0280	13.1200	12.9980	13.1330	+0.938%	15,208	+1.195%
2023-05-12	12.9920	13.0840	12.9920	13.0110	-0.801%	45,877	+2.144%
2023-05-11	13.2000	13.2500	13.1920	13.1160	-1.168%	14,294	+1.327%
2023-05-10	13.2060	13.2960	13.2040	13.2710	+0.729%	20,057	+0.143%
2023-05-09	13.2040	13.3040	13.2040	13.1750	-0.325%	49,419	+0.873%
2023-05-05	13.1300	13.2440	13.1000	13.2180	+27.760%	35,860	+0.545%
2023-05-04	10.3940	10.3940	10.2600	10.3460	+0.019%	114,850	+28.455%
2023-05-03	10.4260	10.4400	10.3300	10.3440	-21.291%	86,554	+28.480%
2023-05-02	13.3260	13.3780	13.2380	13.1420	+23.585%	34,764	+1.126%
2023-04-28	10.7000	10.7060	10.6000	10.6340	-0.188%	88,992	+24.976%
2023-04-27	10.7180	10.7180	10.6040	10.6540	-1.288%	110,851	+24.742%
2023-04-26	10.8300	10.8620	10.7280	10.7930	-19.659%	69,300	+23.135%
2023-04-25	13.6100	13.6500	13.4140	13.4340	+22.428%	33,310	-1.072%
2023-04-24	10.9080	10.9720	10.8480	10.9730	-19.233%	106,478	+21.115%
2023-04-21	13.6360	13.6360	13.5740	13.5860	-0.323%	41,521	-2.179%
2023-04-20	13.6980	13.7080	13.6200	13.6300	-1.574%	14,934	-2.494%
2023-04-19	13.9020	13.9020	13.8000	13.8480	+23.577%	29,873	-4.029%
2023-04-18	11.2340	11.2460	11.1400	11.2060	-18.926%	80,944	+18.597%
2023-04-17	13.8760	13.8840	13.8240	13.8220	-0.087%	67,869	-3.849%
2023-04-14	13.8200	13.8520	13.7920	13.8340	+24.743%	26,619	-3.932%
2023-04-13	11.0840	11.1380	11.0620	11.0900	-19.829%	107,312	+19.838%
2023-04-12	13.9000	13.9000	13.7380	13.8330	+25.333%	15,469	-3.925%
2023-04-11	11.3000	11.3000	10.9560	11.0370	+0.602%	125,207	+20.413%
2023-04-06	10.9300	10.9860	10.9240	10.9710	-0.073%	66,778	+21.138%
2023-04-05	10.9580	10.9800	10.9060	10.9790	+0.632%	90,099	+21.049%
2023-04-04	11.0480	11.0480	10.9040	10.9100	-20.219%	133,110	+21.815%
2023-04-03	13.6560	13.6960	13.6420	13.6750	+2.060%	3,726	-2.815%
2023-03-31	13.2820	13.3740	13.2380	13.3990	+24.468%	91,030	-0.813%
2023-03-30	10.7200	10.8180	10.7140	10.7650	-0.241%	104,411	+23.456%
2023-03-29	10.7700	10.8300	10.7660	10.7910	-18.736%	84,707	+23.158%
2023-03-28	13.2240	13.2540	13.1840	13.2790	+1.467%	20,514	+0.083%
2023-03-27	12.9880	13.0740	12.9880	13.0870	+0.949%	9,897	+1.551%
2023-03-24	12.9400	12.9400	12.9400	12.9640	-0.392%	2,722	+2.515%
2023-03-23	13.0280	13.0280	13.0220	13.0150	-0.176%	11,012	+2.113%
2023-03-22	13.0240	13.0300	12.9880	13.0380	+0.439%	81,323	+1.933%
2023-03-21	13.0160	13.0180	13.0160	12.9810	+23.558%	5,850	+2.380%
2023-03-20	10.5040	10.6580	10.5000	10.5060	-18.879%	128,572	+26.499%
2023-03-17	13.1000	13.1220	12.9220	12.9510	+20.936%	9,266	+2.618%
2023-03-16	10.7520	10.7720	10.6580	10.7090	-16.972%	104,106	+24.101%
2023-03-15	13.2460	13.5000	12.8740	12.8980	+18.016%	33,998	+3.039%
2023-03-14	11.5000	11.5000	10.8700	10.9290	-18.622%	109,506	+21.603%
2023-03-10	13.3080	13.4300	13.2460	13.4300	+19.103%	48,440	-1.042%
2023-03-09	11.3820	11.3840	11.2620	11.2760	-1.511%	153,099	+17.861%
2023-03-08	11.4500	11.4500	11.3800	11.4490	+0.009%	120,666	+16.080%
2023-03-07	11.3800	11.4660	11.3800	11.4480	+0.289%	57,295	+16.090%
2023-03-06	11.4020	11.4020	11.3080	11.4150	-0.280%	69,520	+16.426%
2023-03-03	11.3560	11.4340	11.2740	11.4470	+0.421%	102,946	+16.100%
2023-03-02	11.3240	11.3920	11.3220	11.3990	-15.613%	99,972	+16.589%
2023-03-01	13.4800	13.5240	13.4680	13.5080	+0.357%	8,354	-1.614%
2023-02-28	13.4500	13.4880	13.4020	13.4600	+20.891%	14,935	-1.263%
2023-02-27	11.2140	11.3140	11.1340	11.1340	-1.154%	120,480	+19.364%
2023-02-24	11.2660	11.3040	11.0080	11.2640	+0.312%	75,087	+17.987%
2023-02-23	11.2340	11.2780	11.2080	11.2290	-17.086%	76,608	+18.354%
2023-02-22	13.6180	13.6480	13.5280	13.5430	-0.667%	11,134	-1.868%
2023-02-21	13.6660	13.7500	13.6340	13.6340	+19.586%	23,590	-2.523%
2023-02-20	11.4500	11.4500	11.3060	11.4010	-15.978%	88,786	+16.569%
2023-02-17	13.5660	13.5860	13.5660	13.5690	+19.351%	3,012	-2.056%
2023-02-16	11.4160	11.4400	11.3220	11.3690	-16.411%	116,207	+16.897%
2023-02-15	13.6800	13.7140	13.5980	13.6010	-1.170%	28,412	-2.287%
2023-02-14	13.8300	13.8440	13.6880	13.7620	-0.283%	4,500	-3.430%
2023-02-13	13.7300	13.7760	13.7300	13.8010	+0.349%	168,180	-3.703%
2023-02-10	13.8100	13.9580	13.7160	13.7530	+22.325%	9,724	-3.367%
2023-02-09	11.3660	11.3780	11.2600	11.2430	-17.664%	78,156	+18.207%
2023-02-08	13.7380	13.7560	13.6300	13.6550	+20.287%	14,857	-2.673%
2023-02-07	11.3000	11.3640	11.2900	11.3520	-16.670%	24,120	+17.072%
2023-02-03	13.8140	13.8140	13.6860	13.6230	-1.254%	5,334	-2.444%
2023-02-02	13.8220	13.8480	13.8220	13.7960	-0.670%	4,855	-3.668%
2023-02-01	14.0240	14.0240	13.9860	13.8890	-0.949%	3,270	-4.313%
2023-01-31	13.8180	13.9680	13.8160	14.0220	+0.516%	11,402	-5.220%
2023-01-30	13.8920	14.0000	13.8920	13.9500	+23.539%	4,463	-4.731%
2023-01-27	11.3400	11.4100	11.3340	11.2920	-19.492%	37,779	+17.694%
2023-01-26	14.0260	14.0260	14.0260	14.0260	+0.624%	800	-5.247%
2023-01-25	13.8700	13.9040	13.8700	13.9390	-0.215%	1,926	-4.656%
2023-01-24	13.9300	13.9300	13.9300	13.9690	+23.598%	9,752	-4.861%
2023-01-20	11.3100	11.3180	11.2600	11.3020	-18.889%	66,132	+17.590%
2023-01-19	14.0000	14.0000	13.8320	13.9340	-0.670%	7,554	-4.622%
2023-01-18	14.0460	14.0860	14.0460	14.0280	+0.892%	12,480	-5.261%
2023-01-17	13.8680	13.8680	13.7640	13.9040	+22.589%	55,253	-4.416%
2023-01-16	10.7500	11.5580	10.7500	11.3420	+0.274%	35,840	+17.175%
2023-01-13	11.3240	11.4860	11.2500	11.3110	+0.632%	49,018	+17.496%
2023-01-12	11.2100	11.3520	11.1820	11.2400	+0.744%	51,799	+18.238%
2023-01-11	11.1600	11.1740	11.1100	11.1570	+0.495%	28,769	+19.118%
2023-01-10	10.9800	11.1180	10.9800	11.1020	+0.781%	57,341	+19.708%
2023-01-09	11.1700	11.1960	11.0820	11.0160	-0.891%	36,544	+20.643%
2023-01-06	11.2480	11.2480	11.0900	11.1150	-0.679%	79,001	+19.568%

.dark-mode .rMRKnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMRKnN{ color: #333333; background-color: white; border: 2px solid #333333; }ENCOL&G ENHANCED COMMODITIES UCITS ETFstock LSE

ENCO
L&G ENHANCED COMMODITIES UCITS ETF
stock LSE