Dark

ENCG
L&G ENHANCED COMMODITIES UCITS ETF
stock LSE

Inactive

Jun 24, 2024

1095.60GBX-0.055%(-0.60)121,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	1,091.2000	1,095.6000	1,089.0000	1,095.6000	-0.055%	121,800	0.000%
2024-06-21	1,096.2000	1,099.2000	1,096.2000	1,096.2000	-0.318%	61,591	-0.055%
2024-06-20	1,094.2000	1,102.0000	1,093.6000	1,099.7000	+1.103%	105,397	-0.373%
2024-06-19	1,089.4000	1,093.2000	1,089.4000	1,087.7000	-0.266%	475,733	+0.726%
2024-06-18	1,085.0000	1,092.8000	1,084.4000	1,090.6000	+0.702%	55,690	+0.458%
2024-06-17	1,081.6000	1,084.6000	1,081.6000	1,083.0000	-0.405%	76,770	+1.163%
2024-06-14	1,084.8000	1,092.4000	1,084.8000	1,087.4000	+0.332%	32,645	+0.754%
2024-06-13	1,079.8000	1,084.4000	1,077.8000	1,083.8000	+0.837%	47,177	+1.089%
2024-06-12	1,082.4000	1,082.4000	1,073.4000	1,074.8000	-0.463%	109,894	+1.935%
2024-06-11	1,077.8000	1,085.0000	1,074.8000	1,079.8000	-0.056%	75,045	+1.463%
2024-06-10	1,074.2000	1,080.6000	1,072.8000	1,080.4000	+0.915%	92,156	+1.407%
2024-06-07	1,080.6000	1,080.6000	1,070.6000	1,070.6000	-0.980%	112,588	+2.335%
2024-06-06	1,072.0000	1,079.2000	1,071.8000	1,081.2000	+1.388%	39,516	+1.332%
2024-06-05	1,064.8000	1,068.4000	1,062.8000	1,066.4000	-0.019%	130,069	+2.738%
2024-06-04	1,070.2000	1,070.2000	1,065.6000	1,066.6000	-0.744%	84,947	+2.719%
2024-06-03	1,087.0000	1,094.6000	1,074.2000	1,074.6000	-1.286%	50,097	+1.954%
2024-05-31	1,102.4000	1,102.6000	1,088.6000	1,088.6000	-1.045%	66,768	+0.643%
2024-05-30	1,108.4000	1,108.4000	1,101.4000	1,100.1000	-1.442%	130,002	-0.409%
2024-05-29	1,119.6000	1,123.2000	1,114.4000	1,116.2000	-0.063%	71,825	-1.846%
2024-05-28	1,107.6000	1,115.6000	1,107.0000	1,116.9000	+1.647%	73,929	-1.907%
2024-05-24	1,101.0000	1,101.4000	1,095.8000	1,098.8000	-0.552%	67,677	-0.291%
2024-05-23	1,101.2000	1,112.0000	1,101.2000	1,104.9000	-0.352%	77,853	-0.842%
2024-05-22	1,113.6000	1,118.2000	1,107.6000	1,108.8000	-1.431%	80,897	-1.190%
2024-05-21	1,116.8000	1,126.2000	1,116.8000	1,124.9000	+0.294%	59,490	-2.605%
2024-05-20	1,121.0000	1,122.6000	1,114.0000	1,121.6000	+0.954%	58,756	-2.318%
2024-05-17	1,112.6000	1,116.0000	1,109.4000	1,111.0000	+1.156%	50,916	-1.386%
2024-05-16	1,103.0000	1,105.8000	1,099.4000	1,098.3000	-0.318%	66,041	-0.246%
2024-05-15	1,114.2000	1,114.8000	1,098.0000	1,101.8000	-0.181%	77,288	-0.563%
2024-05-14	1,106.0000	1,109.0000	1,102.4000	1,103.8000	-0.235%	452,548	-0.743%
2024-05-13	1,106.4000	1,108.8000	1,104.2000	1,106.4000	-0.126%	140,873	-0.976%
2024-05-10	1,110.0000	1,119.4000	1,107.8000	1,107.8000	+0.453%	111,222	-1.101%
2024-05-09	1,107.8000	1,114.2000	1,105.0000	1,102.8000	-0.307%	71,726	-0.653%
2024-05-08	1,102.8000	1,106.2000	1,100.2000	1,106.2000	+0.245%	79,053	-0.958%
2024-05-07	1,102.8000	1,103.4000	1,099.0000	1,103.5000	+0.409%	77,988	-0.716%
2024-05-02	1,104.4000	1,104.8000	1,096.6000	1,099.0000	+10,070.276%	91,455	-0.309%
2024-03-22	10.8420	10.8620	10.8060	10.8060	+0.306%	37,886	+10,038.812%
2024-03-21	10.7680	10.7740	10.7300	10.7730	-20.944%	56,270	+10,069.869%
2024-03-20	13.6920	13.6920	13.6060	13.6270	-0.620%	4,706	+7,939.921%
2024-03-19	13.7080	13.7280	13.6780	13.7120	+27.034%	144,156	+7,890.082%
2024-03-18	10.7380	10.7940	10.7360	10.7940	-21.016%	58,929	+10,050.083%
2024-03-15	13.6460	13.6480	13.6460	13.6660	+0.864%	1,223	+7,916.976%
2024-03-14	13.5860	13.6120	13.5860	13.5490	+27.724%	525	+7,986.206%
2024-03-13	10.5780	10.6080	10.5500	10.6080	+0.474%	34,288	+10,228.054%
2024-03-12	10.5660	10.5800	10.5200	10.5580	-21.706%	63,561	+10,276.965%
2024-03-11	13.3980	13.5040	13.3860	13.4850	+1.330%	70,152	+8,024.583%
2024-03-08	13.5300	13.5300	13.4100	13.3080	-0.967%	43,444	+8,132.642%
2024-03-07	13.3780	13.3780	13.3780	13.4380	+28.079%	35,414	+8,052.999%
2024-03-06	10.4080	10.5680	10.4060	10.4920	+0.431%	67,849	+10,342.242%
2024-03-05	10.4700	10.5200	10.4220	10.4470	-21.798%	58,180	+10,387.221%
2024-03-04	13.3420	13.3420	13.3240	13.3590	+26.975%	353	+8,101.213%
2024-03-01	10.4720	10.5360	10.4720	10.5210	+0.200%	40,511	+10,313.459%
2024-02-29	10.4300	10.5000	10.4280	10.5000	+0.153%	48,429	+10,334.286%
2024-02-28	10.4560	10.4960	10.4360	10.4840	-21.102%	47,275	+10,350.210%
2024-02-27	13.2540	13.2880	13.1940	13.2880	+28.337%	3,485	+8,145.033%
2024-02-26	10.3360	10.3680	10.3060	10.3540	-0.048%	47,392	+10,481.418%
2024-02-23	10.4580	10.4580	10.3340	10.3590	-21.665%	71,899	+10,476.310%
2024-02-22	13.5000	13.5000	13.1880	13.2240	-0.091%	39,890	+8,184.936%
2024-02-21	13.2340	13.2360	13.2340	13.2360	+26.879%	1,489	+8,177.425%
2024-02-20	10.5500	10.5500	10.4840	10.4320	-1.006%	50,002	+10,402.301%
2024-02-19	10.4840	10.5280	10.4640	10.5380	+0.095%	54,109	+10,296.660%
2024-02-16	10.4760	10.5420	10.4540	10.5280	-20.471%	42,277	+10,306.535%
2024-02-15	13.1440	13.2480	13.1420	13.2380	+0.060%	12,976	+8,176.175%
2024-02-14	13.2300	13.2300	13.2280	13.2300	-0.638%	1,201	+8,181.179%
2024-02-13	13.3620	13.3700	13.3460	13.3150	+26.029%	2,487	+8,128.314%
2024-02-12	10.5600	10.5780	10.5200	10.5650	-20.582%	73,858	+10,270.090%
2024-02-09	13.3060	13.3060	13.2940	13.3030	+26.310%	3,875	+8,135.736%
2024-02-08	10.4660	10.5320	10.4240	10.5320	-20.200%	62,832	+10,302.583%
2024-02-07	13.3180	13.3180	13.3180	13.1980	+0.137%	4,404	+8,201.258%
2024-02-06	13.1520	13.1920	13.1520	13.1800	+26.028%	1,777	+8,212.595%
2024-02-05	10.3680	10.4520	10.3620	10.4580	+0.596%	79,100	+10,376.190%
2024-02-02	10.4000	10.4220	10.3740	10.3960	-1.263%	82,974	+10,438.669%
2024-02-01	10.5500	10.5960	10.5180	10.5290	-0.754%	33,373	+10,305.547%
2024-01-30	10.5300	10.5920	10.4900	10.6090	+0.712%	87,839	+10,227.081%
2024-01-29	10.5700	10.5940	10.5280	10.5340	-21.141%	24,496	+10,300.608%
2024-01-26	13.3780	13.3780	13.3580	13.3580	+27.050%	9,798	+8,101.827%
2024-01-25	10.5120	10.5660	10.5060	10.5140	-21.349%	47,885	+10,320.392%
2024-01-24	13.3040	13.3040	13.2980	13.3680	+27.484%	2,422	+8,095.691%
2024-01-23	10.3880	10.5000	10.3660	10.4860	+1.246%	51,676	+10,348.217%
2024-01-22	10.3080	10.3580	10.2860	10.3570	-0.145%	74,715	+10,478.353%
2024-01-19	10.3640	10.4340	10.3640	10.3720	-20.885%	81,798	+10,463.054%
2024-01-18	13.0300	13.1100	13.0300	13.1100	+0.599%	2,757	+8,256.979%
2024-01-17	13.0580	13.0580	13.0100	13.0320	+25.585%	9,491	+8,306.998%
2024-01-16	10.3440	10.4660	10.3440	10.3770	-21.422%	96,454	+10,457.965%
2024-01-12	13.2700	13.2800	13.2700	13.2060	+27.091%	2,415	+8,196.229%
2024-01-11	10.3020	10.3900	10.2820	10.3910	-20.770%	62,309	+10,443.740%
2024-01-10	13.1600	13.2060	13.1180	13.1150	-0.425%	9,661	+8,253.793%
2024-01-09	13.1800	13.1800	13.1100	13.1710	+1.245%	6,686	+8,218.275%
2024-01-08	13.1400	13.1400	13.0300	13.0090	-1.529%	33,815	+8,321.862%
2024-01-05	13.1760	13.1760	13.1720	13.2110	+27.667%	2,136	+8,193.089%
2024-01-04	10.4800	10.4860	10.3600	10.3480	-1.212%	67,164	+10,487.553%
2024-01-03	10.4180	10.4800	10.3520	10.4750	-20.650%	94,420	+10,359.189%
2024-01-02	13.4000	13.4000	13.1580	13.2010	+25.880%	6,434	+8,199.371%
2023-12-29	10.5000	10.5420	10.4820	10.4870	-22.416%	37,727	+10,347.220%
2023-12-28	13.4220	13.5180	13.4220	13.5170	+27.953%	111	+8,005.349%
2023-12-27	10.5220	10.6800	10.5220	10.5640	+0.313%	234,203	+10,271.072%
2023-12-22	10.5680	10.5880	10.5020	10.5310	-21.264%	57,977	+10,303.570%
2023-12-21	13.3880	13.5000	13.2580	13.3750	-0.676%	7,356	+8,091.402%
2023-12-20	13.5740	13.5780	13.4660	13.4660	-0.178%	5,748	+8,036.046%
2023-12-19	13.4540	13.4900	13.4400	13.4900	+26.810%	5,728	+8,021.572%
2023-12-18	10.5640	10.6660	10.5000	10.6380	-20.297%	62,309	+10,198.928%
2023-12-15	13.4020	13.4060	13.3520	13.3470	+27.588%	10,736	+8,108.586%
2023-12-14	10.4800	10.5160	10.4480	10.4610	-0.048%	45,839	+10,373.186%
2023-12-13	10.4360	10.4960	10.4340	10.4660	-20.405%	50,205	+10,368.183%
2023-12-12	13.2200	13.2760	13.1100	13.1490	+25.324%	32,279	+8,232.193%
2023-12-11	10.5540	10.5540	10.4640	10.4920	-0.935%	58,941	+10,342.242%
2023-12-08	10.5720	10.6300	10.5700	10.5910	+1.078%	27,922	+10,244.632%
2023-12-07	10.5460	10.5660	10.4780	10.4780	-20.849%	41,848	+10,356.194%
2023-12-06	13.5000	13.5000	13.3100	13.2380	+23.535%	2,813	+8,176.175%
2023-12-05	10.7920	11.2800	10.7160	10.7160	-0.778%	88,531	+10,123.964%
2023-12-04	10.7100	10.8180	10.6860	10.8000	-21.614%	66,867	+10,044.444%
2023-11-30	13.9300	13.9480	13.7780	13.7780	-0.785%	11,734	+7,851.807%
2023-11-29	13.8820	13.8820	13.8800	13.8870	-0.072%	934	+7,789.393%
2023-11-28	13.7380	13.8800	13.7380	13.8970	+1.238%	15,018	+7,783.716%
2023-11-27	13.7000	13.7520	13.6940	13.7270	+25.223%	45,611	+7,881.351%
2023-11-24	11.0360	11.0560	10.9340	10.9620	-0.823%	152,929	+9,894.527%
2023-11-23	11.0800	11.0800	10.9440	11.0530	-0.090%	183,590	+9,812.241%
2023-11-22	11.1660	11.1660	11.0320	11.0630	-0.682%	89,322	+9,803.281%
2023-11-21	11.1180	11.1640	11.1020	11.1390	-19.869%	71,092	+9,735.712%
2023-11-20	13.8080	13.8240	13.7900	13.9010	+1.253%	49,395	+7,781.447%
2023-11-17	13.7660	13.7660	13.7240	13.7290	+24.211%	12,621	+7,880.188%
2023-11-16	11.2240	11.2480	11.0480	11.0530	-20.722%	49,425	+9,812.241%
2023-11-15	13.9740	13.9960	13.9660	13.9420	+24.127%	1,563	+7,758.270%
2023-11-14	11.3520	11.3520	11.2200	11.2320	-0.742%	58,188	+9,654.274%
2023-11-13	11.2260	11.3040	11.2000	11.3160	-17.600%	67,606	+9,581.866%
2023-11-10	13.7200	13.7260	13.7200	13.7330	+22.321%	13,873	+7,877.864%
2023-11-09	11.0800	11.2580	11.0800	11.2270	-18.757%	74,939	+9,658.618%
2023-11-08	13.9320	13.9320	13.8160	13.8190	+22.216%	118,080	+7,828.215%
2023-11-07	11.3380	11.3760	11.3080	11.3070	-19.967%	87,681	+9,589.573%
2023-11-06	14.1420	14.1420	14.1400	14.1280	+24.257%	952,846	+7,654.813%
2023-11-03	11.5340	11.5740	11.3800	11.3700	-18.849%	136,333	+9,535.884%
2023-11-02	14.0080	14.0080	13.9940	14.0110	+0.093%	43,310	+7,719.570%
2023-11-01	13.9500	13.9980	13.9500	13.9980	+21.258%	5,783	+7,726.832%
2023-10-31	11.4680	11.5780	11.4680	11.5440	+0.061%	59,850	+9,390.644%
2023-10-30	11.6520	11.6900	11.5300	11.5370	-0.457%	33,254	+9,396.403%
2023-10-27	11.6160	11.6680	11.5680	11.5900	+0.138%	43,606	+9,352.977%
2023-10-26	11.6960	11.7020	11.5620	11.5740	-17.552%	68,394	+9,366.045%
2023-10-25	14.0480	14.0760	14.0340	14.0380	+22.080%	19,828	+7,704.531%
2023-10-24	11.6120	11.6120	11.4560	11.4990	-19.050%	72,473	+9,427.785%
2023-10-23	14.1200	14.2120	14.1140	14.2050	-0.962%	27,570	+7,612.777%
2023-10-20	14.2780	14.3360	14.2540	14.3430	+23.222%	46,374	+7,538.569%
2023-10-19	11.6740	11.7080	11.6200	11.6400	-0.180%	69,010	+9,312.371%
2023-10-18	11.7000	11.7080	11.6340	11.6610	+1.312%	67,744	+9,295.421%
2023-10-17	11.5500	11.5860	11.4840	11.5100	-0.035%	63,884	+9,418.679%
2023-10-16	11.5600	11.5940	11.4880	11.5140	-0.035%	44,719	+9,415.373%
2023-10-13	11.3680	11.5040	11.3680	11.5180	-15.994%	58,581	+9,412.068%
2023-10-12	13.6820	13.7800	13.6780	13.7110	+0.425%	21,322	+7,890.664%
2023-10-11	13.8240	13.8500	13.6600	13.6530	+21.750%	58,846	+7,924.610%
2023-10-10	11.2320	11.2660	11.2000	11.2140	-0.708%	76,502	+9,669.930%
2023-10-09	11.3360	11.3940	11.2840	11.2940	-17.078%	37,223	+9,600.726%
2023-10-06	13.5560	13.6320	13.5560	13.6200	+0.688%	3,432,296	+7,944.053%
2023-10-05	13.6060	13.6060	13.4860	13.5270	-1.263%	15,908	+7,999.357%
2023-10-04	13.8080	13.8080	13.7240	13.7000	-1.154%	2,435	+7,897.080%
2023-10-03	13.8180	13.9120	13.8180	13.8600	+20.816%	52,177	+7,804.762%
2023-10-02	11.5260	11.5640	11.4800	11.4720	-0.992%	66,273	+9,450.209%
2023-09-29	11.6320	11.6620	11.6020	11.5870	-0.711%	30,558	+9,355.424%
2023-09-28	11.6920	11.6940	11.6060	11.6700	-17.433%	47,373	+9,288.175%
2023-09-26	14.1060	14.1340	14.1040	14.1340	-0.092%	4,079	+7,651.521%
2023-09-25	14.2480	14.2480	14.2060	14.1470	+21.517%	41,150	+7,644.398%
2023-09-22	11.6680	11.7240	11.6680	11.6420	+0.052%	24,628	+9,310.754%
2023-09-21	11.5480	11.6260	11.5480	11.6360	+0.189%	48,870	+9,315.607%
2023-09-20	11.6000	11.6340	11.5760	11.6140	-19.571%	59,622	+9,333.442%
2023-09-19	14.3920	14.4060	14.3920	14.4400	+24.322%	9,499	+7,487.258%
2023-09-18	11.6600	11.6640	11.6080	11.6150	-0.232%	57,319	+9,332.630%
2023-09-15	11.7200	11.7260	11.6400	11.6420	-19.616%	46,665	+9,310.754%
2023-09-14	14.4380	14.4380	14.4380	14.4830	+0.765%	70	+7,464.731%
2023-09-13	14.4160	14.4160	14.3420	14.3730	+0.091%	5,864	+7,522.626%
2023-09-12	14.3780	14.3840	14.3780	14.3600	+0.560%	4,792	+7,529.526%
2023-09-11	14.9400	14.9400	14.1820	14.2800	+25.099%	21,240	+7,572.269%
2023-09-08	11.3540	11.3940	11.3540	11.4150	+0.132%	25,936	+9,497.898%
2023-09-07	11.3700	11.4200	11.3540	11.4000	-19.865%	126,512	+9,510.526%
2023-09-06	14.1880	14.2860	14.1880	14.2260	+0.233%	9,631	+7,601.392%
2023-09-04	14.1700	14.1700	14.1420	14.1930	+0.810%	4,710	+7,619.298%
2023-08-31	14.0860	14.1400	14.0860	14.0790	+0.285%	123,499	+7,681.803%
2023-08-30	14.0780	14.0780	14.0780	14.0390	+26.012%	1,430	+7,703.975%
2023-08-29	11.1000	11.2000	11.0880	11.1410	+0.261%	50,498	+9,733.947%
2023-08-25	11.0200	11.1180	11.0200	11.1120	-19.566%	118,476	+9,759.611%
2023-08-24	13.7680	13.8140	13.7660	13.8150	+27.140%	11,322	+7,830.510%
2023-08-23	10.7700	10.8920	10.7600	10.8660	-20.917%	61,903	+9,982.827%
2023-08-22	13.7860	13.7860	13.7860	13.7400	-0.651%	1,562	+7,873.799%
2023-08-21	13.8880	13.8880	13.8880	13.8300	+27.724%	1,450	+7,821.909%
2023-08-18	10.7720	10.8140	10.7700	10.8280	-21.354%	31,621	+10,018.212%
2023-08-17	13.7420	13.7680	13.7420	13.7680	+27.920%	6,306	+7,857.583%
2023-08-15	10.8980	10.8980	10.7660	10.7630	-1.212%	38,266	+10,079.318%
2023-08-14	11.0000	11.0000	10.8880	10.8950	-0.575%	68,779	+9,955.989%
2023-08-11	10.9680	10.9740	10.9220	10.9580	-21.499%	47,270	+9,898.175%
2023-08-10	14.0140	14.0140	13.9740	13.9590	+0.086%	2,811	+7,748.700%
2023-08-09	13.8920	13.9500	13.8920	13.9470	+28.793%	2,669	+7,755.453%
2023-08-08	10.8120	10.8440	10.7340	10.8290	+0.037%	49,104	+10,017.278%
2023-08-07	10.8920	10.9080	10.8180	10.8250	-22.189%	66,556	+10,021.016%
2023-08-04	13.9220	13.9300	13.9120	13.9120	+0.411%	4,641	+7,775.216%
2023-08-03	13.7920	13.8020	13.7920	13.8550	+27.508%	2,627	+7,807.615%
2023-08-02	11.0000	11.0280	10.8560	10.8660	-22.169%	58,666	+9,982.827%
2023-08-01	14.0540	14.0540	13.9740	13.9610	-1.119%	23,760	+7,747.575%
2023-07-28	14.0680	14.0820	14.0620	14.1190	+28.378%	39,835	+7,659.756%
2023-07-27	11.4700	11.4700	10.9140	10.9980	+0.457%	58,707	+9,861.811%
2023-07-26	11.1320	11.1320	10.9580	10.9480	-22.977%	50,270	+9,907.307%
2023-07-25	14.1700	14.1860	14.1620	14.2140	+0.183%	6,261	+7,607.894%
2023-07-24	13.9920	14.1700	13.9800	14.1880	+31.249%	10,047	+7,622.019%
2023-07-21	10.7480	10.8180	10.7480	10.8100	+0.093%	70,700	+10,035.060%
2023-07-20	10.7600	10.8340	10.7500	10.8000	+0.074%	102,237	+10,044.444%
2023-07-19	9.9500	10.7900	9.9500	10.7920	-21.140%	106,145	+10,051.964%
2023-07-18	13.7160	13.7160	13.5260	13.6850	+32.018%	35,206	+7,905.846%
2023-07-17	10.3800	10.4340	10.3500	10.3660	-23.807%	54,206	+10,469.168%
2023-07-14	13.5600	13.7040	13.5600	13.6050	+0.428%	13,058	+7,952.922%
2023-07-13	13.4700	13.5040	13.4700	13.5470	-0.089%	4,449	+7,987.399%
2023-07-12	13.4600	13.5680	13.4380	13.5590	+1.081%	13,859	+7,980.242%
2023-07-11	13.3640	13.4140	13.3640	13.4140	+29.080%	602	+8,067.586%
2023-07-10	10.3600	10.4060	10.3520	10.3920	-21.564%	32,686	+10,442.725%
2023-07-07	13.1800	13.2460	13.1800	13.2490	+28.233%	6,290	+8,169.303%
2023-07-06	10.3900	10.4060	10.3160	10.3320	-21.704%	83,498	+10,503.949%
2023-07-05	13.2060	13.2460	13.1440	13.1960	+0.106%	11,200	+8,202.516%
2023-07-04	13.1800	13.1800	13.0940	13.1820	+26.531%	3,431	+8,211.334%
2023-07-03	10.3860	10.5100	10.3360	10.4180	+0.920%	60,419	+10,416.414%
2023-06-30	10.2920	10.3700	10.2800	10.3230	-20.150%	95,180	+10,513.194%
2023-06-29	12.9560	12.9980	12.9540	12.9280	-0.684%	4,027	+8,374.629%
2023-06-28	13.1240	13.1240	12.9340	13.0170	+26.293%	4,775	+8,316.686%
2023-06-27	10.4540	10.4540	10.2880	10.3070	-1.434%	132,821	+10,529.669%
2023-06-26	10.4280	10.5480	10.4280	10.4570	+0.124%	66,221	+10,377.192%
2023-06-23	10.5000	10.5440	10.4320	10.4440	-22.442%	77,594	+10,390.234%
2023-06-22	13.6940	13.6940	13.4700	13.4660	-1.923%	47,502	+8,036.046%
2023-06-21	13.5720	13.6720	13.5720	13.7300	+29.577%	13,534	+7,879.607%
2023-06-20	10.6840	10.6840	10.5820	10.5960	-22.145%	135,719	+10,239.751%
2023-06-19	13.5920	13.6780	13.5920	13.6100	+0.295%	266	+7,949.963%
2023-06-16	13.4480	13.5020	13.4480	13.5700	+30.243%	11,510	+7,973.692%
2023-06-15	10.3220	10.7140	10.3220	10.4190	+0.202%	152,193	+10,415.405%
2023-06-13	10.2900	10.4280	10.2900	10.3980	+0.454%	159,354	+10,436.642%
2023-06-12	10.3260	10.3840	10.3100	10.3510	-0.748%	181,720	+10,484.485%
2023-06-09	9.9500	10.4860	9.9500	10.4290	-20.310%	92,015	+10,405.322%
2023-06-08	13.0660	13.1240	13.0660	13.0870	+0.023%	6,004	+8,271.667%
2023-06-07	13.0740	13.0840	13.0400	13.0840	+0.414%	25,332	+8,273.586%
2023-06-06	13.0280	13.0280	12.9600	13.0300	-0.176%	31,138	+8,308.289%
2023-06-05	13.0440	13.0940	13.0160	13.0530	+0.967%	14,714	+8,293.473%
2023-06-02	12.9700	12.9700	12.9280	12.9280	+25.943%	955	+8,374.629%
2023-06-01	10.2060	10.2560	10.1780	10.2650	+0.440%	117,950	+10,573.161%
2023-05-31	10.2060	10.2620	10.1460	10.2200	-0.584%	111,935	+10,620.157%
2023-05-30	10.4440	10.4880	10.2460	10.2800	-20.984%	241,160	+10,557.588%
2023-05-26	12.9100	13.0000	12.9100	13.0100	+0.978%	359,934	+8,321.214%
2023-05-25	13.0380	13.0380	12.8840	12.8840	-1.416%	54,691	+8,403.570%
2023-05-24	13.0020	13.0520	13.0020	13.0690	+24.704%	111,392	+8,283.197%
2023-05-23	10.4500	10.5000	10.4200	10.4800	+0.306%	83,698	+10,354.198%
2023-05-22	10.3700	10.4400	10.3660	10.4480	-19.723%	79,700	+10,386.217%
2023-05-19	13.0120	13.0740	13.0120	13.0150	+0.510%	3,273	+8,317.979%
2023-05-18	12.9980	13.0160	12.9200	12.9490	-0.469%	31,448	+8,360.885%
2023-05-17	12.9360	13.0640	12.9360	13.0100	+24.677%	65,972	+8,321.214%
2023-05-16	10.5240	10.5260	10.4000	10.4350	-20.544%	142,324	+10,399.281%
2023-05-15	13.0280	13.1200	12.9980	13.1330	+0.938%	15,208	+8,242.344%
2023-05-12	12.9920	13.0840	12.9920	13.0110	-0.801%	45,877	+8,320.567%
2023-05-11	13.2000	13.2500	13.1920	13.1160	-1.168%	14,294	+8,253.156%
2023-05-10	13.2060	13.2960	13.2040	13.2710	+27.020%	20,057	+8,155.595%
2023-05-09	10.5100	10.5700	10.4480	10.4480	-20.956%	69,020	+10,386.217%
2023-05-05	13.1300	13.2440	13.1000	13.2180	+27.760%	35,860	+8,188.697%
2023-05-04	10.3940	10.3940	10.2600	10.3460	+0.019%	114,850	+10,489.600%
2023-05-03	10.4260	10.4400	10.3300	10.3440	-1.990%	86,554	+10,491.647%
2023-05-02	10.6620	10.7320	10.5420	10.5540	-21.033%	117,354	+10,280.898%
2023-04-28	13.2320	13.3240	13.2320	13.3650	+0.398%	27,022	+8,097.531%
2023-04-27	13.3220	13.3420	13.2460	13.3120	+23.339%	31,323	+8,130.168%
2023-04-26	10.8300	10.8620	10.7280	10.7930	-19.659%	69,300	+10,051.024%
2023-04-25	13.6100	13.6500	13.4140	13.4340	-1.690%	33,310	+8,055.427%
2023-04-24	13.5320	13.6180	13.5040	13.6650	+0.581%	28,194	+7,917.563%
2023-04-21	13.6360	13.6360	13.5740	13.5860	+24.107%	41,521	+7,964.184%
2023-04-20	10.9780	11.0200	10.9260	10.9470	-20.949%	66,941	+9,908.221%
2023-04-19	13.9020	13.9020	13.8000	13.8480	+23.577%	29,873	+7,811.612%
2023-04-18	11.2340	11.2460	11.1400	11.2060	-18.926%	80,944	+9,676.905%
2023-04-17	13.8760	13.8840	13.8240	13.8220	+24.142%	67,869	+7,826.494%
2023-04-14	11.0760	11.1160	11.0400	11.1340	+0.397%	54,749	+9,740.129%
2023-04-13	11.0840	11.1380	11.0620	11.0900	-0.054%	107,312	+9,779.170%
2023-04-12	11.1980	11.2000	11.0700	11.0960	+0.535%	97,557	+9,773.828%
2023-04-11	11.3000	11.3000	10.9560	11.0370	+0.602%	125,207	+9,826.610%
2023-04-06	10.9300	10.9860	10.9240	10.9710	-0.073%	66,778	+9,886.328%
2023-04-05	10.9580	10.9800	10.9060	10.9790	-19.444%	90,099	+9,879.051%
2023-04-04	13.7280	13.7280	13.6300	13.6290	-0.336%	35,625	+7,938.741%
2023-04-03	13.6560	13.6960	13.6420	13.6750	+26.258%	3,726	+7,911.700%
2023-03-31	10.7180	10.8220	10.7020	10.8310	-18.674%	200,815	+10,015.409%
2023-03-30	13.2900	13.3260	13.2540	13.3180	+23.418%	10,501	+8,126.460%
2023-03-29	10.7700	10.8300	10.7660	10.7910	+0.316%	84,707	+10,052.905%
2023-03-28	10.7000	10.7780	10.7000	10.7570	+0.844%	160,223	+10,084.996%
2023-03-27	10.6660	10.6700	10.5840	10.6670	+0.566%	143,155	+10,170.929%
2023-03-24	10.5540	10.6400	10.4860	10.6070	+0.445%	108,524	+10,229.028%
2023-03-23	10.6540	10.6540	10.5480	10.5600	-19.006%	91,744	+10,275.000%
2023-03-22	13.0240	13.0300	12.9880	13.0380	+22.469%	81,323	+8,303.129%
2023-03-21	10.5400	10.7020	10.5400	10.6460	-17.626%	101,258	+10,191.189%
2023-03-20	13.5780	13.5780	12.8000	12.9240	+21.432%	36,321	+8,377.252%
2023-03-17	10.7280	10.8160	10.6160	10.6430	-17.954%	126,387	+10,194.090%
2023-03-16	12.9620	12.9880	12.8980	12.9720	+21.245%	44,625	+8,345.883%
2023-03-15	10.9100	10.9340	10.4900	10.6990	-2.104%	118,450	+10,140.209%
2023-03-14	11.5000	11.5000	10.8700	10.9290	-0.763%	109,506	+9,924.705%
2023-03-13	11.1300	11.1380	10.8920	11.0130	-0.882%	126,088	+9,848.243%
2023-03-10	11.1100	11.1200	11.0160	11.1110	-1.463%	98,117	+9,760.499%
2023-03-09	11.3820	11.3840	11.2620	11.2760	-16.493%	153,099	+9,616.211%
2023-03-08	13.5160	13.5400	13.4740	13.5030	-0.523%	35,399	+8,013.752%
2023-03-07	13.7660	13.7660	13.6020	13.5740	-1.151%	38,291	+7,971.313%
2023-03-06	13.6960	13.7360	13.6040	13.7320	+0.131%	34,713	+7,878.445%
2023-03-03	13.5860	13.7280	13.5560	13.7140	+20.309%	21,583	+7,888.916%
2023-03-02	11.3240	11.3920	11.3220	11.3990	-15.613%	99,972	+9,511.369%
2023-03-01	13.4800	13.5240	13.4680	13.5080	+0.357%	8,354	+8,010.749%
2023-02-28	13.4500	13.4880	13.4020	13.4600	+20.891%	14,935	+8,039.673%
2023-02-27	11.2140	11.3140	11.1340	11.1340	-1.154%	120,480	+9,740.129%
2023-02-24	11.2660	11.3040	11.0080	11.2640	-16.538%	75,087	+9,626.563%
2023-02-23	13.4920	13.5040	13.4840	13.4960	+20.221%	20,559	+8,017.961%
2023-02-22	11.2040	11.2900	11.1900	11.2260	-17.662%	65,405	+9,659.487%
2023-02-21	13.6660	13.7500	13.6340	13.6340	+19.586%	23,590	+7,935.793%
2023-02-20	11.4500	11.4500	11.3060	11.4010	+0.814%	88,786	+9,509.683%
2023-02-17	11.4240	11.4280	11.2480	11.3090	-17.205%	208,506	+9,587.859%
2023-02-16	13.6140	13.8520	13.6140	13.6590	+20.322%	28,578	+7,921.085%
2023-02-15	11.2980	11.4360	11.2980	11.3520	+0.194%	117,121	+9,551.163%
2023-02-14	11.3420	11.3780	11.2760	11.3300	-0.378%	97,790	+9,569.903%
2023-02-13	11.4320	11.4320	11.3420	11.3730	-17.305%	121,421	+9,533.342%
2023-02-10	13.8100	13.9580	13.7160	13.7530	+0.696%	9,724	+7,866.262%
2023-02-09	13.7260	13.7260	13.7260	13.6580	+20.654%	1,000	+7,921.672%
2023-02-08	11.4120	11.4120	11.2900	11.3200	+1.089%	103,018	+9,578.445%
2023-02-06	11.2920	11.3080	11.1940	11.1980	-17.801%	72,571	+9,683.890%
2023-02-03	13.8140	13.8140	13.6860	13.6230	+21.223%	5,334	+7,942.281%
2023-02-02	11.1740	11.2980	11.1740	11.2380	-0.372%	88,284	+9,649.066%
2023-02-01	11.3660	11.3900	11.2500	11.2800	-19.555%	55,239	+9,612.766%
2023-01-31	13.8180	13.9680	13.8160	14.0220	+24.364%	11,402	+7,713.436%
2023-01-30	11.2860	11.3000	11.2380	11.2750	-19.361%	61,854	+9,617.073%
2023-01-27	14.0600	14.0600	14.0600	13.9820	+16.342%	130	+7,735.789%
2023-01-26	11.2720	11.3680	11.2500	12.0180	-13.781%	36,273	+9,016.326%
2023-01-25	13.8700	13.9040	13.8700	13.9390	+23.071%	1,926	+7,759.961%
2023-01-24	11.2580	11.4040	11.2580	11.3260	+0.257%	20,896	+9,573.318%
2023-01-23	11.3540	11.3560	11.2480	11.2970	-0.044%	32,386	+9,598.150%
2023-01-20	11.3100	11.3180	11.2600	11.3020	-18.889%	66,132	+9,593.859%
2023-01-19	14.0000	14.0000	13.8320	13.9340	+23.027%	7,554	+7,762.782%
2023-01-18	11.3580	11.4080	11.3160	11.3260	-18.541%	90,023	+9,573.318%
2023-01-17	13.8680	13.8680	13.7640	13.9040	+22.589%	55,253	+7,779.747%
2023-01-16	10.7500	11.5580	10.7500	11.3420	-18.491%	35,840	+9,559.672%
2023-01-13	13.5580	13.8800	13.5580	13.9150	+1.867%	28,761	+7,773.518%
2023-01-12	13.5820	13.6580	13.5820	13.6600	+0.968%	151,403	+7,920.498%
2023-01-11	13.5900	13.5900	13.4860	13.5290	+21.861%	14,106	+7,998.160%
2023-01-10	10.9800	11.1180	10.9800	11.1020	-17.951%	57,341	+9,768.492%
2023-01-09	14.0560	14.0560	13.4400	13.5310	+1.068%	3,725	+7,996.963%
2023-01-06	13.2900	13.3960	13.2640	13.3880	+19.632%	6,557	+8,083.448%
2023-01-05	11.1600	11.2020	11.1460	11.1910	-16.279%	83,331	+9,690.010%
2023-01-04	13.5240	13.5240	13.4120	13.3670	-1.728%	32,078	+8,096.304%
2023-01-03	13.8000	13.8000	13.8000	13.6020	+19.546%	1,399	+7,954.698%
2022-12-30	11.3840	11.4480	11.3840	11.3780	+0.415%	13,584	+9,529.109%
2022-12-29	11.3320	11.3820	11.3180	11.3310	-17.110%	29,684	+9,569.050%
2022-12-28	13.7440	13.7440	13.6860	13.6700	+21.576%	67	+7,914.631%
2022-12-23	11.2720	11.2980	11.2440	11.2440	-0.416%	88,603	+9,643.863%
2022-12-22	10.7200	11.3480	10.7200	11.2910	+0.142%	36,465	+9,603.304%
2022-12-21	11.1540	11.3080	11.1440	11.2750	-16.562%	65,101	+9,617.073%
2022-12-20	13.3880	13.3920	13.3880	13.5130	+22.378%	58,759	+8,007.748%
2022-12-19	11.0100	11.1120	11.0020	11.0420	-0.307%	30,755	+9,822.116%
2022-12-16	11.2100	11.2100	11.0440	11.0760	-18.156%	44,218	+9,791.658%
2022-12-15	13.5900	13.6480	13.5900	13.5330	-1.377%	2,692	+7,995.766%
2022-12-13	13.5580	13.5740	13.5140	13.7220	+24.689%	8,103	+7,884.259%
2022-12-12	10.9120	11.0120	10.8560	11.0050	+0.511%	39,415	+9,855.475%
2022-12-09	10.9700	11.0060	10.9240	10.9490	-18.175%	54,363	+9,906.393%
2022-12-08	13.3940	13.4480	13.3520	13.3810	+21.889%	11,729	+8,087.729%
2022-12-07	11.5200	11.5200	10.9760	10.9780	+0.018%	24,581	+9,879.960%
2022-12-06	11.7700	11.7700	10.9540	10.9760	-19.754%	54,542	+9,881.778%
2022-12-05	13.8400	14.4980	13.7040	13.6780	+21.034%	8,020	+7,909.943%
2022-12-02	11.2600	11.3520	11.2600	11.3010	-1.120%	56,758	+9,594.717%
2022-12-01	11.4980	11.5220	11.4440	11.4290	-17.877%	51,480	+9,486.141%
2022-11-30	13.8500	13.8920	13.7840	13.9170	+1.362%	23,343	+7,772.386%
2022-11-29	13.7680	13.8520	13.7680	13.7300	+1.127%	20,589	+7,879.607%
2022-11-28	13.5660	13.5740	13.5000	13.5770	-1.437%	60,794	+7,969.529%
2022-11-25	13.8920	13.8920	13.7720	13.7750	+20.823%	5,355	+7,853.539%
2022-11-24	11.4220	11.4480	11.3180	11.4010	+0.432%	49,383	+9,509.683%
2022-11-23	11.6320	11.6320	11.3600	11.3520	-2.332%	39,090	+9,551.163%
2022-11-22	11.5780	11.6720	11.5560	11.6230	-13.782%	38,762	+9,326.138%
2022-11-21	13.6700	13.6720	13.4660	13.4810	-1.971%	80,380	+8,026.994%
2022-11-17	13.8800	13.8800	13.8240	13.7520	-1.441%	19,102	+7,866.841%
2022-11-16	14.0940	14.0940	14.0920	13.9530	-0.846%	8,092	+7,752.075%
2022-11-15	14.0740	14.0740	14.0000	14.0720	+17.306%	154	+7,685.674%
2022-11-14	11.9400	12.0740	11.8640	11.9960	+0.671%	45,967	+9,033.044%
2022-11-10	12.2420	12.2580	11.9000	11.9160	-1.982%	43,459	+9,094.361%
2022-11-09	12.0320	12.2340	12.0300	12.1570	-0.759%	95,351	+8,912.092%
2022-11-08	12.3500	12.3500	12.2360	12.2500	-2.055%	71,288	+8,843.673%
2022-11-07	11.9400	12.5680	11.9400	12.5070	-0.422%	41,017	+8,659.894%

.dark-mode .ccFGHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccFGHF{ color: #333333; background-color: white; border: 2px solid #333333; }ENCGL&G ENHANCED COMMODITIES UCITS ETFstock LSE

ENCG
L&G ENHANCED COMMODITIES UCITS ETF
stock LSE