Dark

ENCD
L&G MULTISTRAT ENH COMMODITIES - USD DIS
stock LSE

Inactive

Aug 2, 2024

9.48USD-1.863%(-0.18)1,400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	9.6900	9.6900	9.6900	9.4800	-1.863%	1,400	0.000%
2024-07-26	9.9700	9.9700	9.9700	9.6600	-1.126%	12,315	-1.863%
2024-07-22	9.7800	9.7900	9.7500	9.7700	-0.408%	30,913	-2.968%
2024-07-19	9.8500	9.8500	9.8500	9.8100	-1.407%	2,580	-3.364%
2024-07-16	9.9500	9.9500	9.9200	9.9500	-0.301%	11,154	-4.724%
2024-07-15	9.9800	9.9900	9.9800	9.9800	-0.795%	2,645	-5.010%
2024-07-10	10.0500	10.0500	10.0500	10.0600	-0.099%	7,727	-5.765%
2024-07-09	10.1100	10.1100	10.0800	10.0700	-1.081%	6,047	-5.859%
2024-07-04	10.1200	10.1200	10.1200	10.1800	+0.197%	300	-6.876%
2024-07-03	10.1200	10.1200	10.1200	10.1600	+1.095%	1,062	-6.693%
2024-07-01	10.0400	10.0400	10.0400	10.0500	+0.199%	1,553	-5.672%
2024-06-28	10.0800	10.0800	10.0800	10.0300	+0.200%	5,400	-5.484%
2024-06-25	10.0700	10.0700	10.0700	10.0100	-0.891%	1,145	-5.295%
2024-06-20	10.0900	10.0900	10.0900	10.1000	+1.202%	990	-6.139%
2024-06-17	9.9800	10.0100	9.9700	9.9800	-0.399%	47,557	-5.010%
2024-06-14	10.0300	10.0300	9.9800	10.0200	-0.988%	9,969	-5.389%
2024-06-12	10.1400	10.1400	10.1400	10.1200	+0.998%	633	-6.324%
2024-06-07	10.1300	10.1300	10.0600	10.0200	-2.718%	2,944	-5.389%
2024-05-30	10.3800	10.3800	10.3800	10.3000	+0.195%	1,600	-7.961%
2024-05-24	10.2400	10.2800	10.2400	10.2800	-0.194%	2,424	-7.782%
2024-05-23	10.3300	10.3300	10.3300	10.3000	-1.530%	1,100	-7.961%
2024-05-20	10.2500	10.2500	10.2500	10.4600	+2.148%	1,949	-9.369%
2024-05-15	10.1000	10.1000	10.1000	10.2400	+0.688%	2,894	-7.422%
2024-05-10	10.2000	10.2000	10.2000	10.1700	+0.296%	2,815	-6.785%
2024-05-08	10.1000	10.1100	10.1000	10.1400	-2.312%	3,381	-6.509%
2024-04-29	10.4100	10.4100	10.4100	10.3800	0.000%	2,900	-8.671%

.dark-mode .Kjd4y9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kjd4y9{ color: #333333; background-color: white; border: 2px solid #333333; }ENCDL&G MULTISTRAT ENH COMMODITIES - USD DISstock LSE

ENCD
L&G MULTISTRAT ENH COMMODITIES - USD DIS
stock LSE