Dark

EMXU
AMUNDI MSCI EMERGING EX CHINA SELECTION
stock LSE

Inactive

Aug 2, 2024

45.77USD-1.907%(-0.89)950

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	46.0300	46.0300	45.7800	45.7700	-1.907%	950	0.000%
2024-08-01	46.9900	47.0000	46.7900	46.6600	-0.745%	708	-1.907%
2024-07-31	46.7800	47.0300	46.7700	47.0100	+1.753%	820	-2.638%
2024-07-30	46.5200	46.5200	46.3000	46.2000	-0.194%	2,587	-0.931%
2024-07-29	46.4500	46.4800	46.4500	46.2900	-0.108%	443	-1.123%
2024-07-26	46.3000	46.3500	46.3000	46.3400	+0.542%	2,660	-1.230%
2024-07-24	46.1800	46.1800	46.1800	46.0900	-0.924%	68,347	-0.694%
2024-07-23	46.4300	46.4300	46.4300	46.5200	-1.210%	1,150	-1.612%
2024-07-17	47.2200	47.2200	47.2200	47.0900	-0.780%	1,064	-2.803%
2024-07-16	47.3700	47.4000	47.3700	47.4600	0.000%	2,552	-3.561%
2024-07-15	47.4400	47.5200	47.4200	47.4600	+1.043%	369,232	-3.561%
2024-07-10	47.0900	47.0900	46.7600	46.9700	-0.234%	37,357	-2.555%
2024-07-09	47.2400	47.2400	47.2400	47.0800	+0.555%	252	-2.782%
2024-07-05	46.8400	46.8400	46.8400	46.8200	0.000%	80	-2.243%
2024-07-04	46.7700	46.8700	46.7700	46.8200	+0.343%	443	-2.243%
2024-07-03	46.1700	46.4300	46.1700	46.6600	+1.479%	1,301	-1.907%
2024-07-02	45.8400	45.8400	45.8400	45.9800	-0.260%	116	-0.457%
2024-07-01	46.1700	46.1700	46.1700	46.1000	+0.022%	340	-0.716%
2024-06-28	46.2200	46.2200	46.1900	46.0900	+1.052%	32	-0.694%
2024-06-26	45.6300	45.6300	45.6300	45.6100	-0.350%	1,158	+0.351%
2024-06-25	45.9100	45.9200	45.7800	45.7700	-0.457%	5,302	0.000%
2024-06-24	45.9900	46.0800	45.9900	45.9800	+0.284%	1,916	-0.457%
2024-06-20	46.0900	46.1200	46.0900	45.8500	-0.152%	2,834	-0.174%
2024-06-19	45.9800	46.0200	45.9800	45.9200	+0.394%	1,530	-0.327%
2024-06-18	45.7300	45.7300	45.6900	45.7400	+1.150%	196	+0.066%
2024-06-17	45.2500	45.2500	45.1300	45.2200	+0.400%	404	+1.216%
2024-06-14	44.9800	44.9800	44.8700	45.0400	+0.200%	693	+1.621%
2024-06-13	45.0800	45.0800	45.0800	44.9500	-0.619%	190	+1.824%
2024-06-12	45.2700	45.2700	45.2300	45.2300	+1.027%	1,092	+1.194%
2024-06-10	44.5800	44.6000	44.5800	44.7700	-0.022%	56,937	+2.234%
2024-06-07	45.1700	45.2200	44.7300	44.7800	+0.112%	56,077	+2.211%
2024-06-05	44.5200	44.5600	44.4500	44.7300	+1.891%	718	+2.325%
2024-06-04	43.9500	43.9500	43.8900	43.9000	-2.031%	1,628	+4.260%
2024-06-03	44.5900	44.9900	44.5900	44.8100	-1.625%	4,934	+2.142%
2024-05-28	45.5600	45.5600	45.5600	45.5500	-0.088%	153	+0.483%
2024-05-24	45.4600	45.6000	45.4600	45.5900	+0.088%	802	+0.395%
2024-05-23	45.6100	45.6100	45.6100	45.5500	-0.197%	624	+0.483%
2024-05-22	45.7000	45.7000	45.5600	45.6400	-0.044%	3,397	+0.285%
2024-05-21	45.5200	45.5200	45.5200	45.6600	-0.175%	30	+0.241%
2024-05-16	45.7100	45.7100	45.7100	45.7400	+0.307%	190	+0.066%
2024-05-15	45.2900	45.2900	45.2900	45.6000	+2.105%	1,127	+0.373%
2024-05-08	44.6700	44.6700	44.6700	44.6600	+1.293%	900	+2.485%
2024-05-02	44.1300	44.1300	44.1200	44.0900	+0.501%	670	+3.810%
2024-04-30	44.1100	44.1500	43.9500	43.8700	-0.657%	6,648	+4.331%
2024-04-29	44.2400	44.2500	44.2200	44.1600	+1.963%	1,283	+3.646%
2024-04-25	43.4200	43.5800	43.1300	43.3100	-0.161%	5,395	+5.680%
2024-04-24	43.5100	43.5100	43.5100	43.3800	-0.413%	500	+5.509%
2024-04-23	43.3000	43.3000	43.3000	43.5600	+0.950%	161	+5.073%
2024-04-22	43.1800	43.1800	43.1800	43.1500	+0.396%	4,627	+6.072%
2024-04-19	42.7300	43.1200	42.6900	42.9800	-0.325%	13,320	+6.491%
2024-04-18	43.0000	43.1600	43.0000	43.1200	+0.232%	446	+6.146%
2024-04-16	43.0850	43.0850	43.0850	43.0200	-3.629%	274	+6.392%
2024-04-11	44.7250	44.9350	44.7250	44.6400	-0.151%	4,163	+2.531%
2024-04-10	44.7600	44.8900	44.6050	44.7075	-1.286%	3,119	+2.377%
2024-04-09	45.3050	45.5750	45.3050	45.2900	+0.405%	6,643	+1.060%
2024-04-08	44.9250	45.2500	44.9250	45.1075	+1.042%	17,971	+1.469%
2024-04-05	44.6650	44.7100	44.5400	44.6425	-0.723%	5,873	+2.526%
2024-04-04	45.0100	45.1000	45.0100	44.9675	+1.022%	71,366	+1.785%
2024-04-02	44.6450	44.7300	44.6450	44.5125	0.000%	1,561	+2.825%
2024-03-27	44.3700	44.3700	44.3700	44.5125	+0.124%	362	+2.825%
2024-03-26	44.4400	44.4400	44.3850	44.4575	-0.163%	4,166	+2.952%
2024-03-25	44.5800	44.6000	44.5800	44.5300	+0.208%	1,788	+2.785%
2024-03-22	44.4450	44.4450	44.4450	44.4375	+25.547%	1	+2.999%
2024-03-21	35.1700	35.3950	35.1700	35.3950	-19.930%	7,665	+29.312%
2024-03-20	44.1550	44.1850	44.1550	44.2050	+26.916%	319,922	+3.540%
2024-03-19	34.6950	34.8300	34.6950	34.8300	-21.620%	2,186	+31.410%
2024-03-18	44.4450	44.6450	44.4450	44.4375	-1.091%	1,537	+2.999%
2024-03-14	44.7550	44.7550	44.7550	44.9275	+28.585%	52	+1.875%
2024-03-13	35.0500	35.0500	34.9400	34.9400	-1.202%	414	+30.996%
2024-03-12	35.2750	35.3650	35.2700	35.3650	-21.205%	27,855	+29.422%
2024-03-11	45.0300	45.0450	45.0250	44.8825	+27.852%	1,100	+1.977%
2024-03-08	35.2000	35.2250	35.1050	35.1050	-21.811%	12,297	+30.380%
2024-03-07	44.7650	44.8400	44.7650	44.8975	+29.425%	2,200	+1.943%
2024-03-05	34.6900	34.6900	34.6900	34.6900	-21.821%	3,714	+31.940%
2024-03-04	44.4050	44.4050	44.3100	44.3725	+1.226%	852,403	+3.149%
2024-02-28	43.8350	43.8350	43.8350	43.8350	+25.458%	865	+4.414%
2024-02-27	34.9450	34.9550	34.9400	34.9400	+0.431%	4,483	+30.996%
2024-02-26	34.7900	34.7900	34.7900	34.7900	-0.429%	220	+31.561%
2024-02-23	34.9400	34.9400	34.9400	34.9400	-21.562%	168	+30.996%
2024-02-22	44.4400	44.5450	44.4400	44.5450	+0.718%	425	+2.750%
2024-02-21	44.2500	44.2500	44.2500	44.2275	+25.753%	1,500	+3.488%
2024-02-20	35.1700	35.1700	35.1700	35.1700	+1.121%	406	+30.139%
2024-02-15	34.7800	34.7800	34.7800	34.7800	-0.301%	147	+31.599%
2024-02-14	34.8850	34.8850	34.8850	34.8850	+1.528%	36	+31.203%
2024-02-13	34.3600	34.3600	34.3600	34.3600	-1.829%	565	+33.207%
2024-02-12	35.0000	35.0000	35.0000	35.0000	+0.894%	1,152	+30.771%
2024-02-07	34.6900	34.6900	34.6900	34.6900	-0.173%	295	+31.940%
2024-02-06	34.7500	34.7500	34.7500	34.7500	+1.076%	2,960	+31.712%
2024-02-05	34.3450	34.4150	34.3450	34.3800	-20.509%	2,781	+33.130%
2024-02-02	43.4550	43.4550	43.2300	43.2500	+0.249%	2,468	+5.827%
2024-02-01	42.7500	42.9050	42.7500	43.1425	+27.697%	360	+6.090%
2024-01-31	33.7850	33.7850	33.7850	33.7850	-0.251%	104	+35.474%
2024-01-30	33.7350	33.8700	33.7350	33.8700	-21.100%	36,164	+35.134%
2024-01-29	42.9250	42.9250	42.9250	42.9275	+27.117%	51	+6.622%
2024-01-26	33.6150	33.7700	33.6150	33.7700	+0.386%	10,054	+35.534%
2024-01-25	33.5500	33.6400	33.5500	33.6400	-21.539%	6,833	+36.058%
2024-01-24	42.7550	42.8250	42.7550	42.8750	+1.527%	840	+6.752%
2024-01-23	42.2500	42.3450	42.2050	42.2300	+26.361%	329	+8.383%
2024-01-22	33.3550	33.5050	33.3450	33.4200	-21.314%	8,273	+36.954%
2024-01-19	42.5350	42.5800	42.4200	42.4725	+27.258%	2,501	+7.764%
2024-01-18	33.4300	33.4600	33.3750	33.3750	+0.709%	1,449	+37.139%
2024-01-17	33.2900	33.2900	33.2250	33.1400	-2.242%	5,809	+38.111%
2024-01-16	33.9000	33.9000	33.9000	33.9000	-21.979%	17,319	+35.015%
2024-01-15	43.5000	43.5250	43.5000	43.4500	-0.378%	505	+5.339%
2024-01-12	43.7150	43.7150	43.7150	43.6150	+29.153%	219	+4.941%
2024-01-10	33.8300	33.8300	33.7700	33.7700	-21.865%	805	+35.534%
2024-01-09	43.2700	43.2700	43.1200	43.2200	+26.116%	746	+5.900%
2024-01-08	34.1600	34.2700	34.1600	34.2700	+0.617%	2,492	+33.557%
2024-01-05	34.2100	34.2100	34.0600	34.0600	-0.322%	2,865	+34.381%
2024-01-04	34.0800	34.1700	34.0800	34.1700	-0.175%	95	+33.948%
2024-01-03	34.2300	34.2300	34.2300	34.2300	-21.831%	-1,900	+33.713%
2024-01-02	43.8300	43.8300	43.8300	43.7900	+25.942%	37	+4.522%
2023-12-29	34.7700	34.7700	34.7700	34.7700	-21.481%	4,129	+31.636%
2023-12-28	44.3500	44.3500	44.2600	44.2825	+28.616%	2,433	+3.359%
2023-12-27	34.4300	34.4300	34.4300	34.4300	+0.761%	46	+32.936%
2023-12-22	34.2300	34.2300	34.1700	34.1700	-20.930%	1,368	+33.948%
2023-12-21	43.2550	43.2550	43.2150	43.2150	-0.121%	6,135	+5.912%
2023-12-20	43.2700	43.3500	43.2600	43.2675	-0.609%	5,758	+5.784%
2023-12-19	43.2950	43.5200	43.1250	43.5325	+27.774%	1,977	+5.140%
2023-12-18	34.1200	34.1800	34.0600	34.0700	-0.147%	11,997	+34.341%
2023-12-15	34.0300	34.1200	34.0300	34.1200	+0.768%	1,236	+34.144%
2023-12-14	33.7900	33.8600	33.7450	33.8600	-18.723%	3,390	+35.174%
2023-12-13	41.8050	41.8050	41.5850	41.6600	+0.072%	2,365	+9.866%
2023-12-12	41.9050	41.9050	41.6300	41.6300	-0.204%	2,173	+9.945%
2023-12-11	41.7850	41.8850	41.7150	41.7150	+24.858%	2,197	+9.721%
2023-12-08	33.3600	33.5050	33.3600	33.4100	+0.105%	12,339	+36.995%
2023-12-07	33.2550	33.3750	33.2550	33.3750	+0.015%	7,437	+37.139%
2023-12-06	33.3450	33.4200	33.3450	33.3700	+0.664%	6,877	+37.159%
2023-12-05	33.1500	33.1500	33.1500	33.1500	+0.060%	1,056	+38.069%
2023-12-04	33.1500	33.1500	33.1300	33.1300	+0.091%	951	+38.153%
2023-12-01	33.0350	33.1000	33.0350	33.1000	+0.121%	2,739	+38.278%
2023-11-30	32.9750	33.0700	32.9750	33.0600	+0.045%	3,994	+38.445%
2023-11-29	33.0200	33.0600	32.9850	33.0450	-20.954%	1,836	+38.508%
2023-11-28	41.4500	41.7700	41.4500	41.8050	+1.162%	2,146	+9.485%
2023-11-27	41.4900	41.4900	41.3250	41.3250	-0.259%	3,139	+10.756%
2023-11-24	41.2500	41.5300	41.2500	41.4325	+25.439%	2,269	+10.469%
2023-11-23	33.0300	33.0300	33.0300	33.0300	-20.261%	485	+38.571%
2023-11-22	41.4700	41.5700	41.3350	41.4225	-0.241%	1,907	+10.496%
2023-11-21	41.7550	41.7550	41.4700	41.5225	+0.006%	3,105	+10.229%
2023-11-20	41.3050	41.4700	41.3050	41.5200	+25.268%	871	+10.236%
2023-11-17	33.2950	33.3550	33.1450	33.1450	-0.256%	3,121	+38.090%
2023-11-16	33.4050	33.4050	33.2300	33.2300	-19.788%	5,310	+37.737%
2023-11-15	41.2050	41.4700	41.2050	41.4275	+26.573%	824	+10.482%
2023-11-14	32.6050	32.8150	32.6050	32.7300	-18.001%	390	+39.841%
2023-11-13	39.8600	39.9850	39.7950	39.9150	+22.251%	1,093	+14.669%
2023-11-10	32.5800	32.6500	32.5800	32.6500	-18.705%	1,325	+40.184%
2023-11-09	40.0900	40.1900	39.9100	40.1625	+22.690%	1,281	+13.962%
2023-11-08	32.6900	32.7350	32.6850	32.7350	-0.137%	5,687	+39.820%
2023-11-07	32.7800	32.7800	32.7800	32.7800	-19.236%	8,548	+39.628%
2023-11-06	40.8100	40.8100	40.5150	40.5875	+0.882%	3,939	+12.769%
2023-11-03	39.4400	39.5500	39.4400	40.2325	+2.719%	1,424	+13.764%
2023-11-02	38.9550	39.2850	38.9300	39.1675	+24.223%	2,295	+16.857%
2023-11-01	31.3300	31.5300	31.3300	31.5300	+0.510%	255	+45.163%
2023-10-31	31.4400	31.4400	31.3500	31.3700	-17.955%	798	+45.904%
2023-10-30	38.3600	38.5100	38.2950	38.2350	+0.131%	3,488	+19.707%
2023-10-27	38.0750	38.2450	38.0750	38.1850	+21.628%	785	+19.864%
2023-10-26	31.3950	31.3950	31.3950	31.3950	-18.258%	3,259	+45.788%
2023-10-25	38.3600	38.5200	38.2950	38.4075	+20.712%	1,381	+19.169%
2023-10-24	31.5450	31.5450	31.5450	31.8175	-17.352%	1,167	+43.852%
2023-10-23	38.7200	38.7200	38.1700	38.4975	+20.909%	3,411	+18.891%
2023-10-20	31.9550	31.9650	31.8400	31.8400	-18.338%	3,579	+43.750%
2023-10-19	39.0550	39.0550	38.8500	38.9900	+20.899%	3,331	+17.389%
2023-10-18	32.3350	32.3600	32.2200	32.2500	-18.888%	5,010	+41.922%
2023-10-17	39.6600	39.7650	39.4750	39.7600	-0.113%	2,281	+15.116%
2023-10-16	39.5050	39.7500	39.5050	39.8050	+0.957%	2,525	+14.986%
2023-10-13	39.6050	39.6400	39.5150	39.4275	+21.148%	1,544	+16.086%
2023-10-12	32.5150	32.6900	32.4750	32.5450	-0.291%	20,219	+40.636%
2023-10-11	32.4700	32.6400	32.4700	32.6400	-17.664%	11,038	+40.227%
2023-10-10	39.2400	39.6050	39.2000	39.6425	+24.427%	1,542	+15.457%
2023-10-09	31.9200	31.9600	31.7100	31.8600	-18.942%	8,374	+43.660%
2023-10-06	39.1850	39.1950	38.9550	39.3050	+23.078%	3,397	+16.448%
2023-10-05	32.0350	32.0700	31.9300	31.9350	-0.436%	16,127	+43.322%
2023-10-04	31.9700	32.0750	31.9050	32.0750	-17.619%	5,991	+42.697%
2023-10-03	39.1950	39.3250	38.9850	38.9350	+19.929%	3,452	+17.555%
2023-10-02	32.3900	32.4650	32.3850	32.4650	+0.139%	179,560	+40.983%
2023-09-29	32.7150	32.7150	32.4200	32.4200	-0.826%	411,173	+41.178%
2023-09-28	32.6000	32.6900	32.6000	32.6900	-17.942%	413	+40.012%
2023-09-26	39.8400	39.9250	39.7550	39.8375	+21.604%	69,822	+14.892%
2023-09-25	32.9250	32.9250	32.7600	32.7600	-0.742%	283	+39.713%
2023-09-22	33.0050	33.0400	32.9850	33.0050	+0.748%	1,421	+38.676%
2023-09-21	32.8550	32.8550	32.7400	32.7600	-1.681%	162	+39.713%
2023-09-20	33.2450	33.3200	33.1600	33.3200	+0.665%	7,338	+37.365%
2023-09-19	33.0650	33.1000	33.0150	33.1000	-19.367%	9,490	+38.278%
2023-09-18	40.9650	41.1650	40.9200	41.0500	-0.273%	1,499	+11.498%
2023-09-15	41.3950	41.4250	41.1700	41.1625	+23.352%	741	+11.193%
2023-09-14	33.0050	33.3700	33.0050	33.3700	-18.897%	1,785	+37.159%
2023-09-13	40.8550	41.1350	40.8550	41.1450	+25.061%	5,617	+11.241%
2023-09-12	32.7200	32.9000	32.7150	32.9000	+0.427%	8,638	+39.119%
2023-09-11	32.5900	32.7600	32.5900	32.7600	-19.548%	11,373	+39.713%
2023-09-08	40.6450	40.8300	40.5800	40.7200	+25.100%	1,628	+12.402%
2023-09-07	32.5050	32.5500	32.4850	32.5500	-19.724%	17,266	+40.614%
2023-09-06	40.7100	40.7100	40.5650	40.5475	+24.379%	11,351	+12.880%
2023-09-05	32.5600	32.6000	32.4500	32.6000	-20.720%	15,796	+40.399%
2023-09-04	41.5300	41.5650	41.2200	41.1200	+25.442%	55,244	+11.308%
2023-09-01	32.7800	32.7800	32.7800	32.7800	+0.738%	671	+39.628%
2023-08-31	32.6950	32.7000	32.5050	32.5400	-22.186%	1,164	+40.658%
2023-08-30	41.6900	41.9500	41.6900	41.8175	+26.280%	3,829	+9.452%
2023-08-29	33.0100	33.1150	33.0100	33.1150	-19.360%	1,955	+38.215%
2023-08-25	41.2150	41.2150	41.2150	41.0650	+25.986%	210	+11.457%
2023-08-24	32.5950	32.5950	32.5950	32.5950	-0.625%	1,957	+40.420%
2023-08-23	32.6200	32.8000	32.6200	32.8000	+1.674%	7,253	+39.543%
2023-08-22	32.1800	32.2600	32.1800	32.2600	+0.624%	4,338	+41.878%
2023-08-21	32.0950	32.0950	32.0600	32.0600	-0.093%	2,230	+42.764%
2023-08-18	32.0450	32.0900	31.9400	32.0900	-0.062%	4,676	+42.630%
2023-08-17	32.0450	32.1100	32.0350	32.1100	-0.956%	1,185	+42.541%
2023-08-16	32.2000	32.4200	32.2000	32.4200	-0.154%	3,971	+41.178%
2023-08-15	32.4750	32.4750	32.3900	32.4700	-21.660%	4,900	+40.961%
2023-08-14	41.5700	41.5700	41.3250	41.4475	+25.598%	934	+10.429%
2023-08-11	33.0000	33.0000	33.0000	33.0000	-22.193%	5,678	+38.697%
2023-08-10	42.3600	42.3600	42.3600	42.4125	+0.940%	816	+7.916%
2023-08-09	42.2250	42.2300	41.9550	42.0175	+27.229%	2,694	+8.931%
2023-08-08	32.9050	33.0250	32.8050	33.0250	-0.181%	8,364	+38.592%
2023-08-07	33.3150	33.3150	33.0850	33.0850	-22.038%	10,685	+38.341%
2023-08-04	42.0650	42.3350	42.0650	42.4375	+0.976%	1,783	+7.853%
2023-08-03	42.0600	42.0950	41.9050	42.0275	+26.694%	5,994	+8.905%
2023-08-02	33.4850	33.4850	33.1550	33.1725	-22.828%	3,253	+37.976%
2023-08-01	43.4300	43.4300	42.9850	42.9850	+27.486%	52,455	+6.479%
2023-07-31	33.8000	33.8000	33.8000	33.7175	+0.186%	317	+35.746%
2023-07-28	33.6550	33.6550	33.6550	33.6550	-22.382%	2,076	+35.998%
2023-07-27	43.3800	43.6400	43.3700	43.3600	+29.491%	58,964	+5.558%
2023-07-26	33.3900	33.4850	33.3900	33.4850	-0.564%	5,830	+36.688%
2023-07-25	33.6000	33.6750	33.6000	33.6750	-21.681%	3,206	+35.917%
2023-07-24	42.9050	42.9050	42.9050	42.9975	+28.967%	7	+6.448%
2023-07-21	32.9700	33.3400	32.9700	33.3400	-22.116%	14,760	+37.283%
2023-07-20	42.9750	42.9750	42.9750	42.8075	-0.332%	1,159	+6.921%
2023-07-19	42.8750	42.8750	42.8750	42.9500	-0.515%	8	+6.566%
2023-07-18	43.1400	43.1400	42.9050	43.1725	+0.582%	14,054	+6.017%
2023-07-17	42.8450	42.8450	42.8450	42.9225	+30.404%	34	+6.634%
2023-07-14	32.9150	32.9150	32.9150	32.9150	+1.090%	976	+39.055%
2023-07-13	32.6800	32.6900	32.5550	32.5600	-22.026%	6,283	+40.571%
2023-07-11	41.7300	41.8200	41.7200	41.7575	+1.077%	1,340	+9.609%
2023-07-10	41.2200	41.2700	41.2200	41.3125	+28.180%	159	+10.790%
2023-07-07	32.3650	32.3700	32.1850	32.2300	-21.289%	1,942	+42.011%
2023-07-06	41.4500	41.4500	41.0250	40.9475	-1.910%	129	+11.777%
2023-07-05	41.8700	41.8800	41.7950	41.7450	-0.790%	11,051	+9.642%
2023-07-04	42.0050	42.0050	42.0050	42.0775	+27.161%	1,515	+8.775%
2023-07-03	33.0550	33.0650	33.0550	33.0900	+1.753%	337	+38.320%
2023-06-30	32.6500	32.6500	32.5200	32.5200	-0.031%	18,186	+40.744%
2023-06-29	32.5800	32.5900	32.5300	32.5300	-21.039%	20,401	+40.701%
2023-06-28	41.2150	41.2850	41.2150	41.1975	-0.621%	699	+11.099%
2023-06-27	41.3150	41.4850	41.3100	41.4550	+27.613%	123	+10.409%
2023-06-23	32.4850	32.4850	32.4850	32.4850	-1.111%	1,691	+40.896%
2023-06-22	32.8500	32.8500	32.8500	32.8500	-21.524%	3,597	+39.330%
2023-06-21	41.9550	41.9550	41.8100	41.8600	+27.137%	1,488	+9.341%
2023-06-20	32.9450	33.0700	32.9250	32.9250	-22.168%	8,807	+39.013%
2023-06-19	42.2800	42.2800	42.2800	42.3025	-0.471%	352	+8.197%
2023-06-16	42.5150	42.5950	42.4800	42.5025	+0.366%	2,208	+7.688%
2023-06-15	42.3750	42.3750	42.3050	42.3475	-0.189%	43	+8.082%
2023-06-14	42.0450	42.3900	42.0450	42.4275	+0.290%	1,265	+7.878%
2023-06-13	42.0900	42.3100	42.0700	42.3050	+1.148%	2,791	+8.191%
2023-06-12	41.7850	41.7850	41.7850	41.8250	0.000%	64	+9.432%
2023-06-09	41.7050	41.7050	41.7050	41.8250	+0.619%	41	+9.432%
2023-06-08	41.2950	41.3450	41.2950	41.5675	+24.082%	697	+10.110%
2023-06-07	33.4150	33.5000	33.4150	33.5000	-18.876%	3,204	+36.627%
2023-06-06	41.1300	41.1650	41.1300	41.2950	+24.195%	440	+10.837%
2023-06-05	33.2500	33.2500	33.2500	33.2500	-19.001%	1,607	+37.654%
2023-06-02	41.0000	41.0000	41.0000	41.0500	+26.835%	985	+11.498%
2023-06-01	32.3150	32.3650	32.1050	32.3650	+0.062%	4,642	+41.418%
2023-05-31	32.5350	32.5600	32.3100	32.3450	-20.151%	4,883	+41.506%
2023-05-30	40.7800	40.7800	40.7800	40.5075	-0.387%	122	+12.991%
2023-05-26	40.6550	40.6550	40.6550	40.6650	+1.276%	11	+12.554%
2023-05-25	40.1650	40.3000	40.1600	40.1525	+23.794%	650	+13.990%
2023-05-24	32.5850	32.5850	32.4350	32.4350	-1.143%	4,967	+41.113%
2023-05-23	32.7850	32.8100	32.7850	32.8100	+1.250%	5,677	+39.500%
2023-05-19	32.6300	32.7050	32.4050	32.4050	-0.659%	6,095	+41.244%
2023-05-18	32.6200	32.6200	32.6200	32.6200	+1.006%	327	+40.313%
2023-05-17	32.4850	32.4900	32.2950	32.2950	-0.508%	6,043	+41.725%
2023-05-16	32.4600	32.4600	32.4600	32.4600	-19.857%	86	+41.004%
2023-05-15	40.3850	40.5550	40.3800	40.5025	+0.778%	787	+13.005%
2023-05-11	40.5500	40.5750	40.2400	40.1900	-1.040%	1,970	+13.884%
2023-05-10	40.6700	40.7150	40.6700	40.6125	+26.047%	668	+12.699%
2023-05-09	32.2000	32.2350	32.2000	32.2200	-20.385%	7,699	+42.055%
2023-05-05	40.4400	40.4400	40.4200	40.4700	+26.016%	163	+13.096%
2023-05-03	32.1050	32.1150	32.1050	32.1150	-19.355%	10,008	+42.519%
2023-05-02	40.2400	40.2550	39.8600	39.8225	-1.203%	361	+14.935%
2023-04-28	40.3000	40.3000	40.3000	40.3075	+25.101%	611	+13.552%
2023-04-27	32.2200	32.2200	32.2200	32.2200	+0.452%	4,358	+42.055%
2023-04-26	31.9350	32.0750	31.9350	32.0750	-0.264%	13,750	+42.697%
2023-04-25	31.9750	32.1600	31.9750	32.1600	-0.526%	3,376	+42.320%
2023-04-24	32.3150	32.3300	32.3150	32.3300	-19.276%	8,029	+41.571%
2023-04-21	40.1250	40.1300	40.1250	40.0500	+23.449%	699	+14.282%
2023-04-20	32.2600	32.4100	32.2600	32.4425	-0.453%	2,962	+41.080%
2023-04-18	32.8200	32.8250	32.5900	32.5900	-19.551%	4,818	+40.442%
2023-04-17	40.6250	40.7950	40.5250	40.5100	+24.131%	1,367	+12.984%
2023-04-14	32.7000	32.9150	32.6350	32.6350	-0.488%	12,853	+40.248%
2023-04-13	32.4450	32.7950	32.4450	32.7950	+0.398%	8,591	+39.564%
2023-04-12	32.6350	32.7050	32.4550	32.6650	-19.226%	8,929	+40.119%
2023-04-11	40.2900	40.4400	40.2900	40.4400	+25.629%	209	+13.180%
2023-04-06	32.0900	32.1900	32.0900	32.1900	-19.691%	5,899	+42.187%
2023-04-05	40.1950	40.1950	40.1250	40.0825	+24.374%	837	+14.189%
2023-04-04	32.1650	32.2400	32.1650	32.2275	-0.440%	3,812	+42.022%
2023-04-03	32.3700	32.3700	32.3700	32.3700	-19.392%	5,184	+41.396%
2023-03-31	40.2300	40.2300	40.0500	40.1575	+24.000%	2,577	+13.976%
2023-03-30	32.3200	32.3950	32.2850	32.3850	+0.794%	90,130	+41.331%
2023-03-28	31.9900	32.1300	31.9900	32.1300	+0.297%	5,599	+42.453%
2023-03-27	32.0050	32.0750	32.0050	32.0350	-0.109%	7,209	+42.875%
2023-03-24	31.8600	32.0700	31.8400	32.0700	-19.488%	913	+42.719%
2023-03-23	39.6300	39.6300	39.5850	39.8325	+23.761%	2,047	+14.906%
2023-03-22	32.0950	32.1850	32.0950	32.1850	+0.688%	217	+42.209%
2023-03-21	31.7750	32.0150	31.7700	31.9650	-17.275%	10,595	+43.188%
2023-03-20	38.4000	38.6450	38.4000	38.6400	+21.797%	537	+18.452%
2023-03-17	31.9500	31.9500	31.7150	31.7250	-17.864%	8,545	+44.271%
2023-03-16	38.4600	38.4750	38.1750	38.6250	+1.738%	489	+18.498%
2023-03-15	38.2400	38.2450	38.0750	37.9650	-2.884%	5,252	+20.558%
2023-03-14	38.9100	39.3100	38.8850	39.0925	-0.338%	8,202	+17.081%
2023-03-13	39.6050	39.6050	39.1750	39.2250	-1.308%	1,360	+16.686%
2023-03-10	39.5550	39.5900	39.5250	39.7450	-0.513%	400,526	+15.159%
2023-03-09	39.8500	39.9850	39.8150	39.9500	-0.579%	846	+14.568%
2023-03-08	39.8850	40.1400	39.8850	40.1825	+0.093%	1,053	+13.905%
2023-03-07	40.5900	40.6550	40.2250	40.1450	+18.772%	267,567	+14.012%
2023-03-06	33.7000	33.8500	33.5850	33.8000	+0.178%	1,781	+35.414%
2023-03-03	33.5150	33.7400	33.5150	33.7400	+1.124%	1,666	+35.655%
2023-03-02	33.2300	33.3650	33.2300	33.3650	-16.452%	1,560	+37.180%
2023-03-01	40.1400	40.2100	39.9600	39.9350	+22.051%	32,240	+14.611%
2023-02-28	32.6600	32.7200	32.6600	32.7200	-17.170%	5,216	+39.884%
2023-02-27	39.4300	39.4300	39.4300	39.5025	+19.235%	210	+15.866%
2023-02-24	33.1950	33.2800	33.1300	33.1300	-17.484%	11,503	+38.153%
2023-02-23	40.2200	40.3800	40.1200	40.1500	+0.231%	705	+13.998%
2023-02-22	40.0550	40.1450	39.9750	40.0575	+19.682%	933	+14.261%
2023-02-21	33.4550	33.5450	33.2350	33.4700	-17.925%	10,671	+36.749%
2023-02-20	40.8150	40.8700	40.7250	40.7800	+0.264%	28,683	+12.236%
2023-02-17	40.6000	40.7350	40.5050	40.6725	+19.274%	1,132	+12.533%
2023-02-16	33.9450	34.1250	33.9300	34.1000	+1.187%	20,915	+34.223%
2023-02-15	33.8850	33.8850	33.7000	33.7000	-17.960%	2,399	+35.816%
2023-02-14	41.1650	41.1650	41.0200	41.0775	+0.043%	25,584	+11.424%
2023-02-13	40.7050	40.7100	40.7050	41.0600	+20.481%	423	+11.471%
2023-02-10	33.7900	34.0800	33.7900	34.0800	+0.147%	5,973	+34.302%
2023-02-09	34.0450	34.1400	33.9450	34.0300	-17.131%	2,520	+34.499%
2023-02-08	41.0700	41.0700	41.0400	41.0650	+0.508%	169	+11.457%
2023-02-06	41.3500	41.3500	40.8000	40.8575	-2.020%	643	+12.023%
2023-02-03	41.9350	41.9400	41.7400	41.7000	-1.044%	1,284	+9.760%
2023-02-02	42.0650	42.0650	41.9650	42.1400	+0.591%	41,100	+8.614%
2023-02-01	41.8550	41.9500	41.8550	41.8925	+1.013%	483	+9.256%
2023-01-31	41.2000	41.4050	41.2000	41.4725	-0.843%	26,248	+10.362%
2023-01-30	41.9000	42.0000	41.8300	41.8250	+22.852%	840	+9.432%
2023-01-27	34.0350	34.0450	33.8800	34.0450	-0.511%	6,454	+34.440%
2023-01-26	34.3650	34.3650	34.2200	34.2200	+0.588%	991	+33.752%
2023-01-25	34.3150	34.3150	34.0200	34.0200	-0.454%	782	+34.539%
2023-01-24	34.1650	34.5300	34.1550	34.1750	-19.460%	2,761	+33.928%
2023-01-23	41.8000	42.2100	41.8000	42.4325	+25.059%	1,260	+7.865%
2023-01-20	33.7250	33.9300	33.6850	33.9300	-17.989%	16,203	+34.895%
2023-01-19	41.4400	41.4400	41.3800	41.3725	+21.881%	452	+10.629%
2023-01-17	33.8400	33.9450	33.6850	33.9450	-18.106%	1,151	+34.836%
2023-01-16	41.5250	41.5250	41.5250	41.4500	+21.305%	9	+10.422%
2023-01-13	34.0350	34.1700	33.9850	34.1700	-17.648%	3,752	+33.948%
2023-01-12	41.4500	41.4800	41.3350	41.4925	+0.863%	549	+10.309%
2023-01-11	41.0050	41.0050	41.0050	41.1375	+0.231%	71	+11.261%
2023-01-10	41.1200	41.1200	41.1200	41.0425	+20.483%	54,016	+11.519%
2023-01-09	33.7800	34.0650	33.7350	34.0650	-14.992%	1,606	+34.361%
2023-01-06	40.1600	40.1600	40.1600	40.0725	+20.791%	224	+14.218%
2023-01-05	32.8450	33.1750	32.8450	33.1750	-16.145%	1,511	+37.965%
2023-01-04	39.0250	39.5800	39.0250	39.5625	+20.324%	672	+15.690%
2023-01-03	32.7600	32.8800	32.6600	32.8800	+0.643%	1,749	+39.203%
2022-12-30	32.7200	32.7200	32.6700	32.6700	-1.195%	975	+40.098%
2022-12-29	32.8650	33.0650	32.8350	33.0650	+0.563%	943	+38.424%
2022-12-28	32.6350	32.8800	32.5250	32.8800	+0.874%	2,577	+39.203%
2022-12-23	32.7150	32.7150	32.5950	32.5950	-0.092%	625	+40.420%
2022-12-22	33.0600	33.1250	32.6250	32.6250	-17.811%	94,583	+40.291%
2022-12-21	39.6100	39.8200	39.6100	39.6950	+0.348%	1,289	+15.304%
2022-12-20	39.2100	39.7100	39.1100	39.5575	+0.387%	71,156	+15.705%
2022-12-19	39.4050	39.4550	39.3650	39.4050	+1.103%	30,631	+16.153%
2022-12-16	39.0250	39.0600	39.0250	38.9750	-0.019%	2,583	+17.434%
2022-12-15	39.3950	39.4050	39.0600	38.9825	-3.281%	468	+17.412%
2022-12-13	40.1050	40.6250	40.0900	40.3050	+1.864%	4,469	+13.559%
2022-12-12	39.8100	39.8100	39.8100	39.5675	+20.798%	534	+15.676%
2022-12-09	32.7900	32.8100	32.5350	32.7550	-18.550%	7,812	+39.734%
2022-12-08	40.1000	40.4850	40.1000	40.2150	+0.143%	3,922	+13.813%
2022-12-07	40.2850	40.2850	40.2850	40.1575	+0.387%	37	+13.976%
2022-12-06	39.9900	40.1350	39.9750	40.0025	+19.858%	1,260	+14.418%
2022-12-05	33.2450	33.3750	33.1550	33.3750	+0.112%	4,132	+37.139%

.dark-mode .BZWFTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZWFTM{ color: #333333; background-color: white; border: 2px solid #333333; }EMXUAMUNDI MSCI EMERGING EX CHINA SELECTIONstock LSE

EMXU
AMUNDI MSCI EMERGING EX CHINA SELECTION
stock LSE