Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMXC
AMUNDI MSCI EMERGING EX CHINA ETF ACC
stock LSE

Inactive
Aug 2, 2024
26.49USD-3.003%(-0.82)14,360
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.750026.820026.490026.4900-3.003%14,3600.000%
2024-08-01		27.590027.590027.340027.3100-1.230%40,641-3.003%
2024-07-31		27.460027.660027.460027.6500+2.256%4,123-4.195%
2024-07-30		27.270027.290027.130027.0400-0.332%22,902-2.034%
2024-07-29		27.280027.320027.090027.1300-0.184%16,413-2.359%
2024-07-26		27.230027.260027.180027.1800+0.481%16,310-2.539%
2024-07-25		27.000027.080026.850027.0500-0.442%10,420-2.070%
2024-07-24		27.320027.330027.200027.1700-1.020%31,644-2.503%
2024-07-23		27.380027.470027.360027.4500+0.366%4,892-3.497%
2024-07-22		27.280027.450027.230027.3500-0.037%7,191-3.144%
2024-07-19		27.520027.570027.360027.3600-1.156%8,921-3.180%
2024-07-18		27.980028.000027.680027.6800-1.037%25,816-4.299%
2024-07-17		28.200028.200027.950027.9700-1.166%9,540-5.291%
2024-07-16		28.240028.330028.230028.30000.000%14,251-6.396%
2024-07-15		28.270028.340028.260028.3000+0.355%5,815-6.396%
2024-07-10		28.110028.270028.070028.2000+0.571%445,452-6.064%
2024-07-09		28.070028.090028.030028.0400-0.036%45,574-5.528%
2024-07-08		27.950028.090027.950028.0500+0.899%53,707-5.561%
2024-07-05		27.800027.850027.800027.8000+0.470%1,598-4.712%
2024-07-04		27.620027.740027.620027.6700+0.509%10,029-4.265%
2024-07-03		27.200027.430027.200027.5300+1.699%9,575-3.778%
2024-07-02		26.940027.110026.940027.0700-0.221%21,454-2.143%
2024-07-01		27.310027.310027.100027.1300-0.184%15,843-2.359%
2024-06-28		27.140027.270027.140027.1800+0.741%9,104-2.539%
2024-06-27		26.930027.080026.900026.9800+0.860%23,134-1.816%
2024-06-26		26.980027.000026.700026.7500-0.298%77,714-0.972%
2024-06-25		26.890026.910026.770026.8300-0.482%6,617-1.267%
2024-06-24		26.860026.960026.860026.9600+0.037%11,421-1.743%
2024-06-21		27.070027.090026.930026.9500-0.185%4,737-1.707%
2024-06-20		27.170027.210027.030027.0000-0.259%21,044-1.889%
2024-06-19		27.160027.160027.040027.0700+0.445%27,928-2.143%
2024-06-18		26.690026.990026.690026.9500+1.545%9,333-1.707%
2024-06-17		26.560026.570026.470026.5400+0.189%37,551-0.188%
2024-06-14		26.460026.530026.390026.4900+0.303%40,7420.000%
2024-06-13		26.570026.570026.360026.4100-0.752%15,089+0.303%
2024-06-12		26.370026.590026.320026.6100+1.915%2,194-0.451%
2024-06-11		26.230026.230026.020026.1100-0.533%1,712+1.455%
2024-06-10		26.230026.230026.070026.2500+0.229%12,369+0.914%
2024-06-07		26.340026.360026.230026.1900-0.267%397+1.145%
2024-06-06		26.200026.300026.180026.2600+0.806%2,334+0.876%
2024-06-05		25.830025.990025.810026.0500+2.237%27,095+1.689%
2024-06-04		25.450025.570025.400025.4800-2.488%3,979+3.964%
2024-06-03		26.210026.230026.180026.1300+2.110%458+1.378%
2024-05-31		25.730025.840025.590025.5900-1.425%12,979+3.517%
2024-05-30		25.860025.960025.860025.9600-0.345%13,709+2.042%
2024-05-29		26.210026.210026.110026.0500-1.957%5,714+1.689%
2024-05-28		26.620026.660026.550026.5700+0.075%13,177-0.301%
2024-05-24		26.550026.590026.520026.5500+0.113%2,183-0.226%
2024-05-23		26.680026.730026.500026.52000.000%35,469-0.113%
2024-05-22		26.480026.660026.480026.5200+0.227%1,607-0.113%
2024-05-21		26.520026.520026.460026.4600-0.638%72,221+0.113%
2024-05-20		26.660026.660026.550026.6300+0.113%23,153-0.526%
2024-05-17		26.570026.590026.520026.6000-0.075%26,214-0.414%
2024-05-16		26.590026.660026.540026.6200+0.038%812-0.488%
2024-05-15		26.410026.570026.390026.6100+1.294%26,004-0.451%
2024-05-14		26.180026.200026.180026.2700+0.729%7,387+0.837%
2024-05-13		26.070026.190026.070026.0800+0.154%6,406+1.572%
2024-05-10		26.090026.150026.050026.0400+0.231%5,306+1.728%
2024-05-09		25.830026.020025.830025.9800-0.498%11,230+1.963%
2024-05-08		26.070026.110025.990026.1100-0.038%9,342+1.455%
2024-05-07		26.050026.160026.000026.1200+1.240%14,310+1.417%
2024-05-02		25.750025.810025.670025.8000+0.899%515,528+2.674%
2024-05-01		25.530025.590025.530025.5700-0.351%1,377+3.598%
2024-04-30		25.870025.870025.660025.6600-0.427%334,289+3.235%
2024-04-29		25.750025.800025.690025.7700+1.059%3,857+2.794%
2024-04-26		25.620025.620025.460025.5000+0.910%707,076+3.882%
2024-04-25		25.350025.360025.140025.2700-0.197%1,438+4.828%
2024-04-24		25.550025.550025.360025.3200-0.158%5,227+4.621%
2024-04-23		25.210025.410025.190025.3600+0.996%525,991+4.456%
2024-04-22		25.140025.180025.040025.1100+0.160%288,970+5.496%
2024-04-19		24.930025.140024.820025.0700-0.831%1,598,890+5.664%
2024-04-18		25.450025.450025.120025.2800+0.717%869,699+4.786%
2024-04-17		25.170025.230025.170025.1000-0.149%9,503+5.538%
2024-04-16		25.240025.265025.105025.1375-2.132%3,776+5.380%
2024-04-15		25.805025.840025.655025.6850-0.513%17,752+3.134%
2024-04-12		26.115026.140025.825025.8175-1.158%11,344+2.605%
2024-04-11		26.050026.260026.050026.1200+0.221%25,398+1.417%
2024-04-10		26.565026.565026.095026.0625-1.521%4,610+1.640%
2024-04-09		26.520026.520026.505026.4650+0.019%2,310+0.094%
2024-04-08		26.220026.460026.220026.4600+1.127%11,703+0.113%
2024-04-05		26.095026.120026.035026.1650-1.003%5,526+1.242%
2024-04-04		26.170026.390026.170026.4300+1.138%5,405+0.227%
2024-04-03		26.025026.150025.970026.1325+0.163%4,514+1.368%
2024-04-02		26.175026.185026.080026.0900+0.029%463,398+1.533%
2024-03-28		26.030026.120025.935026.0825+0.520%21,863+1.562%
2024-03-27		25.955026.000025.900025.9475-0.077%46,902+2.091%
2024-03-26		26.035026.065025.945025.96750.000%10,037+2.012%
2024-03-25		25.930025.990025.915025.9675+0.232%33,471+2.012%
2024-03-22		25.950026.020025.925025.9075-0.604%3,872+2.248%
2024-03-21		26.230026.230026.065026.0650+1.559%2,562+1.631%
2024-03-20		25.600025.650025.585025.6650+0.381%22,025+3.214%
2024-03-19		25.500025.595025.500025.5675-0.593%136,935+3.608%
2024-03-18		25.750025.875025.730025.7200+0.049%3,871+2.994%
2024-03-15		25.745025.835025.745025.7075-1.144%127,773+3.044%
2024-03-14		26.115026.140025.930026.0050+0.444%210,937+1.865%
2024-03-13		25.940025.955025.885025.8900-0.624%220,713+2.317%
2024-03-12		26.110026.110025.965026.0525+0.579%45,761+1.679%
2024-03-11		26.255026.255025.900025.9025-0.965%13,794+2.268%
2024-03-08		26.155026.250026.100026.1550+0.365%103,725+1.281%
2024-03-07		25.855026.070025.850026.0600+0.822%29,121+1.650%
2024-03-06		25.645025.790025.645025.8475+1.343%376,446+2.486%
2024-03-05		25.515025.565025.515025.5050-0.730%57,767+3.862%
2024-03-04		25.635025.745025.635025.6925+0.617%17,722+3.104%
2024-03-01		25.370025.445025.370025.5350+0.929%1,835+3.740%
2024-02-29		25.315025.390025.250025.3000+0.238%2,196+4.704%
2024-02-28		25.385025.385025.225025.2400-0.698%6,360+4.952%
2024-02-27		25.500025.500025.415025.4175+0.010%14,253+4.220%
2024-02-26		25.435025.460025.395025.4150-0.353%7,700+4.230%
2024-02-23		25.575025.595025.480025.5050-0.137%22,296+3.862%
2024-02-22		25.620025.620025.535025.5400+0.789%7,470+3.720%
2024-02-21		25.495025.495025.335025.3400-0.598%7,611+4.538%
2024-02-20		25.370025.535025.370025.4925+0.374%12,270+3.913%
2024-02-19		25.425025.425025.350025.3975+0.030%6,604+4.302%
2024-02-16		25.355025.395025.280025.3900+0.445%388,668+4.332%
2024-02-15		25.260025.315025.255025.2775+0.149%17,559+4.797%
2024-02-14		24.895025.250024.895025.2400+1.264%59,017+4.952%
2024-02-13		25.340025.350024.950024.9250-2.140%504,366+6.279%
2024-02-12		25.285025.480025.185025.4700+0.911%704,322+4.005%
2024-02-09		25.235025.305025.235025.2400+0.119%324,036+4.952%
2024-02-08		25.235025.285025.115025.2100+0.079%330,059+5.077%
2024-02-07		25.190025.300025.125025.1900+0.319%161,350+5.161%
2024-02-06		25.010025.120024.910025.1100+1.670%92,289+5.496%
2024-02-05		24.705024.720024.700024.6975-0.232%4,323+7.258%
2024-02-02		25.020025.035024.740024.7550+0.457%61,114+7.009%
2024-02-01		24.665024.690024.510024.6425+0.173%1,955+7.497%
2024-01-31		24.500024.625024.500024.6000-0.071%12,565+7.683%
2024-01-29		24.715024.745024.650024.6175+0.214%154,229+7.606%
2024-01-26		24.490024.570024.490024.5650+0.759%122,589+7.836%
2024-01-25		24.495024.620024.380024.3800-0.561%3,392+8.655%
2024-01-24		24.420024.540024.420024.5175+1.406%1,195+8.045%
2024-01-23		24.285024.285024.210024.1775-0.555%5,277+9.565%
2024-01-22		24.360024.360024.320024.3125+0.268%7,686+8.956%
2024-01-19		24.240024.355024.240024.2475+0.905%5,086+9.248%
2024-01-18		23.965024.090023.965024.0300+1.200%48,642+10.237%
2024-01-17		23.925023.925023.755023.7450-1.880%16,963+11.560%
2024-01-16		24.305024.310024.120024.2000-1.546%11,295+9.463%
2024-01-15		24.640024.655024.505024.5800-0.546%21,371+7.771%
2024-01-12		24.575024.795024.570024.7150+1.457%20,968+7.182%
2024-01-11		24.540024.565024.515024.3600-0.348%2,258+8.744%
2024-01-10		24.505024.505024.445024.4450-0.275%5,379+8.366%
2024-01-09		24.550024.550024.500024.5125-1.030%1,569+8.067%
2024-01-08		24.695024.805024.620024.7675+0.010%6,472+6.955%
2024-01-05		24.590024.780024.465024.7650+0.528%5,863+6.965%
2024-01-04		24.695024.695024.585024.6350+0.479%85,075+7.530%
2024-01-03		24.545024.555024.480024.5175-1.536%3,468+8.045%
2024-01-02		25.050025.055024.770024.9000-0.757%170,283+6.386%
2023-12-29		25.150025.150025.150025.0900-0.219%265,501+5.580%
2023-12-28		25.205025.205025.175025.1450+0.640%28,822+5.349%
2023-12-27		25.210025.210024.885024.9850+1.699%245,423+6.024%
2023-12-22		24.445024.610024.445024.5675+0.245%1,307,290+7.825%
2023-12-21		24.380024.510024.285024.5075+0.502%6,085+8.089%
2023-12-20		24.595024.595024.385024.3850-0.520%510,897+8.632%
2023-12-19		24.340024.530024.300024.5125+1.124%9,279+8.067%
2023-12-18		24.380024.380024.215024.2400-0.574%20,060+9.282%
2023-12-15		24.465024.465024.340024.3800+0.051%2,411+8.655%
2023-12-14		24.260024.330024.260024.3675+3.384%1,758+8.710%
2023-12-13		23.595023.620023.595023.5700-0.233%266,442+12.389%
2023-12-12		23.665023.765023.600023.6250-0.127%212,296+12.127%
2023-12-11		23.655023.655023.550023.6550+0.371%12,111+11.985%
2023-12-08		23.700023.700023.605023.5675+0.458%1,302+12.401%
2023-12-05		23.615023.615023.405023.4600-0.340%15,645+12.916%
2023-12-04		23.720023.720023.650023.5400-0.612%676+12.532%
2023-12-01		23.540023.685023.480023.6850+0.691%3,642+11.843%
2023-11-30		23.580023.590023.500023.5225-0.074%1,473+12.616%
2023-11-29		23.515023.645023.515023.5400-0.032%1,488+12.532%
2023-11-28		23.370023.385023.330023.5475+1.410%730,408+12.496%
2023-11-27		23.260023.330023.250023.2200-0.450%20,439+14.083%
2023-11-24		23.280023.335023.235023.3250-0.235%8,396+13.569%
2023-11-23		23.445023.445023.380023.3800+0.236%10,633+13.302%
2023-11-22		23.305023.350023.305023.3250-0.554%222,076+13.569%
2023-11-21		23.500023.500023.440023.4550+0.085%13,838+12.940%
2023-11-20		23.290023.410023.290023.4350+0.677%19,158+13.036%
2023-11-17		23.325023.365023.325023.2775+0.345%1,663+13.801%
2023-11-16		23.220023.295023.220023.1975-0.461%12,495+14.193%
2023-11-15		23.220023.375023.180023.3050+0.800%16,131+13.667%
2023-11-14		22.575022.575022.570023.1200+2.448%1,777+14.576%
2023-11-13		22.460022.545022.460022.5675+0.055%1,435+17.381%
2023-11-10		22.440022.545022.440022.5550-0.055%22,846+17.446%
2023-11-08		22.550022.550022.550022.5675-0.737%260+17.381%
2023-11-07		22.600022.735022.600022.7350-0.329%583+16.516%
2023-11-06		22.850022.850022.850022.8100+3.189%429+16.133%
2023-11-02		21.970022.115021.970022.1050+2.457%10,464+19.837%
2023-11-01		21.430021.620021.430021.5750+1.184%5,301+22.781%
2023-10-31		21.420021.505021.360021.3225-0.594%45,236+24.235%
2023-10-30		21.480021.485021.480021.4500+0.128%961+23.497%
2023-10-27		21.445021.445021.445021.4225+0.340%2,422+23.655%
2023-10-26		21.295021.360021.295021.3500-1.283%5,677+24.075%
2023-10-25		21.690021.690021.575021.6275-0.780%4,978+22.483%
2023-10-24		21.765021.830021.765021.7975+0.449%41,027+21.528%
2023-10-23		21.475021.710021.475021.7000-0.218%1,100+22.074%
2023-10-20		21.820021.820021.725021.7475-1.170%9,106+21.807%
2023-10-19		22.020022.020021.935022.0050-0.045%20,981+20.382%
2023-10-18		22.180022.270022.100022.0150-1.499%936,559+20.327%
2023-10-17		22.245022.365022.145022.3500+0.090%789,377+18.523%
2023-10-16		22.105022.370022.105022.3300+0.733%5,001+18.630%
2023-10-13		22.325022.325022.200022.1675-0.393%148,877+19.499%
2023-10-12		22.440022.440022.315022.2550-0.392%15,437+19.029%
2023-10-11		22.410022.420022.310022.3425+0.427%10,225+18.563%
2023-10-10		22.100022.300022.015022.2475+1.936%69,493+19.070%
2023-10-09		21.855021.855021.825021.8250-0.942%544,308+21.375%
2023-10-06		21.890021.960021.890022.0325+1.020%544,195+20.231%
2023-10-04		21.790021.790021.790021.8100-0.343%259,483+21.458%
2023-10-03		22.050022.050021.985021.8850-1.051%420+21.042%
2023-10-02		22.255022.255022.125022.1175-0.863%5,229+19.769%
2023-09-29		22.410022.500022.335022.3100+0.529%40,236+18.736%
2023-09-28		22.085022.215022.085022.1925+0.248%5,791+19.365%
2023-09-27		22.235022.235022.200022.1375+0.011%6,612+19.661%
2023-09-26		22.190022.250022.115022.1350-1.238%231,148+19.675%
2023-09-25		22.560022.560022.560022.4125-0.444%8+18.193%
2023-09-22		22.530022.550022.520022.5125+0.626%9,290+17.668%
2023-09-21		22.555022.555022.365022.3725-1.584%2,542+18.404%
2023-09-19		22.820022.885022.820022.7325-0.579%358+16.529%
2023-09-18		22.945022.945022.945022.8650-0.425%73+15.854%
2023-09-15		23.145023.145023.040022.9625-0.185%6,834+15.362%
2023-09-14		22.910022.995022.910023.0050+0.568%570+15.149%
2023-09-13		22.715022.840022.665022.8750+0.494%6,883+15.803%
2023-09-12		22.730022.820022.710022.7625-0.252%34,710+16.376%
2023-09-11		22.780022.870022.775022.8200+0.628%998+16.082%
2023-09-08		22.650022.690022.650022.6775+0.543%530+16.812%
2023-09-07		22.500022.575022.485022.5550-0.199%15,647+17.446%
2023-09-06		22.685022.775022.595022.6000-1.159%3,494+17.212%
2023-09-05		22.860022.860022.860022.8650-0.207%508+15.854%
2023-09-01		22.965023.055022.965022.9125+0.350%25,540+15.614%
2023-08-31		22.865022.865022.865022.8325-1.169%2,398+16.019%
2023-08-30		23.090023.090023.060023.1025+0.108%125+14.663%
2023-08-29		22.930023.070022.930023.0775+1.428%42,765+14.787%
2023-08-25		22.730022.730022.680022.7525-0.339%9,722+16.427%
2023-08-24		23.085023.120022.915022.8300-0.295%13,318+16.032%
2023-08-23		22.690022.920022.690022.8975+1.631%930+15.689%
2023-08-22		22.610022.610022.600022.5300+0.234%10,253+17.577%
2023-08-21		22.560022.560022.525022.4775+0.111%1,536+17.851%
2023-08-18		22.610022.610022.370022.4525-0.355%24+17.982%
2023-08-17		22.620022.620022.620022.5325-0.519%59+17.564%
2023-08-16		22.685022.685022.685022.6500-0.022%27,452+16.954%
2023-08-15		22.785022.785022.650022.6550-0.527%4,119+16.928%
2023-08-14		22.900022.900022.870022.7750-0.633%1,377+16.312%
2023-08-11		23.080023.080022.980022.9200-1.377%15,019+15.576%
2023-08-10		23.270023.400023.270023.2400+0.737%2,571+13.985%
2023-08-09		23.270023.285023.270023.0700-0.923%2,281+14.824%
2023-08-07		23.395023.415023.250023.2850-0.523%13,052+13.764%
2023-08-04		23.360023.405023.360023.4075+0.688%292+13.169%
2023-08-03		23.460023.460023.175023.2475-0.460%3,551+13.948%
2023-08-02		23.600023.600023.475023.3550-2.096%6,208+13.423%
2023-08-01		23.970023.970023.900023.8550-1.119%494+11.046%
2023-07-28		23.960024.160023.915024.1250+0.364%440,301+9.803%
2023-07-27		24.140024.215024.135024.0375-0.073%2,053+10.203%
2023-07-26		23.990024.055023.980024.0550+0.083%4,301+10.123%
2023-07-25		24.070024.115024.070024.0350+1.435%146,859+10.214%
2023-07-21		23.715023.720023.700023.6950-0.105%54,563+11.796%
2023-07-20		23.880023.910023.770023.7200-0.909%5,807+11.678%
2023-07-19		23.955023.965023.935023.9375-0.219%1,227+10.663%
2023-07-18		23.995024.030023.900023.9900+0.293%3,719+10.421%
2023-07-17		23.950023.950023.950023.9200-0.198%390,568+10.744%
2023-07-14		23.975024.010023.975023.9675+0.419%3,241+10.525%
2023-07-13		23.780023.855023.700023.8675+3.749%7,760+10.988%
2023-07-07		22.900023.040022.885023.0050+1.154%16,356+15.149%
2023-07-06		23.025023.080022.830022.7425-2.120%7,363+16.478%
2023-07-05		23.305023.305023.260023.2350-0.790%33,892+14.009%
2023-07-04		23.330023.465023.330023.4200+0.364%515+13.108%
2023-07-03		23.415023.415023.320023.3350+0.832%328,402+13.520%
2023-06-30		23.080023.220023.030023.1425+0.872%9,975+14.465%
2023-06-29		23.050023.050022.950022.9425-0.076%118,350+15.463%
2023-06-28		23.100023.100022.970022.9600-0.326%1,742+15.375%
2023-06-27		23.200023.200022.960023.0350+0.316%22,109+14.999%
2023-06-26		23.135023.135022.990022.9625+0.503%959+15.362%
2023-06-23		22.955022.955022.955022.8475-1.403%20+15.943%
2023-06-21		23.250023.250023.250023.1725-0.408%248+14.317%
2023-06-20		23.450023.490023.450023.2675-0.725%55,001+13.850%
2023-06-19		23.500023.520023.500023.4375-0.668%3,434+13.024%
2023-06-16		23.485023.600023.485023.5950+0.074%50+12.270%
2023-06-15		23.350023.650023.350023.5775+0.170%102,327+12.353%
2023-06-14		23.605023.605023.605023.5375+0.288%3,049+12.544%
2023-06-13		23.445023.445023.345023.4700+1.251%8,345+12.867%
2023-06-09		23.080023.080023.080023.1800+0.925%47+14.280%
2023-06-07		22.915023.060022.915022.9675+1.034%8,833+15.337%
2023-06-05		22.635022.800022.630022.7325+1.655%2,323+16.529%
2023-06-01		22.350022.350022.350022.3625+1.222%370+18.457%
2023-05-31		22.245022.250022.245022.0925-1.307%1,570+19.905%
2023-05-30		22.490022.495022.455022.3850-0.189%1,103+18.338%
2023-05-26		22.305022.455022.305022.4275+1.459%149+18.114%
2023-05-25		22.150022.150022.150022.1050+0.284%1,012+19.837%
2023-05-24		22.170022.170022.170022.0425-0.642%25+20.177%
2023-05-23		22.285022.285022.285022.1850-0.415%7,220+19.405%
2023-05-22		22.315022.315022.315022.2775+0.508%10,125+18.909%
2023-05-19		22.200022.270022.165022.1650+0.647%665+19.513%
2023-05-18		21.910021.910021.910022.0225+0.034%100+20.286%
2023-05-17		21.960022.045021.960022.0150+0.353%4,221+20.327%
2023-05-16		21.925021.970021.925021.9375+0.677%3,807+20.752%
2023-05-12		21.900021.900021.890021.7900-0.309%905+21.570%
2023-05-11		22.035022.035021.835021.8575-1.008%1,571+21.194%
2023-05-10		22.000022.160022.000022.0800+0.136%770+19.973%
2023-05-09		22.150022.150022.150022.0500+0.204%510+20.136%
2023-05-05		21.970021.970021.965022.0050+1.033%6,050+20.382%
2023-05-04		21.755021.755021.755021.7800-0.011%1,411+21.625%
2023-05-03		21.775021.775021.775021.7825+0.508%52+21.611%
2023-05-02		21.910021.910021.655021.6725-1.039%430+22.229%
2023-04-28		21.805021.805021.805021.9000+0.713%253+20.959%
2023-04-27		21.680021.735021.680021.7450+0.636%1,253+21.821%
2023-04-26		21.610021.635021.595021.6075+0.360%314+22.596%
2023-04-25		21.605021.610021.605021.5300-0.909%117+23.038%
2023-04-21		21.795021.795021.795021.7275-0.901%25+21.919%
2023-04-20		21.895021.895021.895021.9250+0.263%520+20.821%
2023-04-19		21.900021.900021.780021.8675-0.918%2,627+21.139%
2023-04-18		22.120022.170022.090022.0700+0.113%12,932+20.027%
2023-04-17		22.200022.200022.045022.0450-0.170%101+20.163%
2023-04-14		22.235022.235022.170022.0825-0.574%2,303+19.959%
2023-04-13		22.135022.135022.135022.2100+0.748%85+19.271%
2023-04-12		21.960022.100021.960022.0450+0.364%780+20.163%
2023-04-11		21.890021.980021.890021.9650+1.525%3,046+20.601%
2023-04-06		21.645021.680021.645021.6350-0.138%5,916+22.440%
2023-04-05		21.880021.885021.835021.6650-0.562%1,548+22.271%
2023-04-04		21.790021.850021.790021.7875+0.403%478+21.583%
2023-04-03		21.600021.600021.600021.7000+0.243%5+22.074%
2023-03-30		21.675021.675021.665021.6475+0.768%55,665+22.370%
2023-03-29		21.445021.485021.445021.4825+0.444%2,812+23.310%
2023-03-28		21.360021.370021.310021.3875+0.694%14,810+23.857%
2023-03-27		21.220021.285021.220021.2400-1.473%783+24.718%
2023-03-23		21.485021.490021.435021.5575+1.387%27,066+22.881%
2023-03-22		21.185021.185021.185021.2625+1.106%2,666+24.586%
2023-03-21		21.060021.105021.035021.0300+0.791%330+25.963%
2023-03-17		20.920020.920020.920020.8650-0.012%1,101+26.959%
2023-03-16		20.720020.720020.720020.8675+1.954%54+26.944%
2023-03-15		20.570020.575020.515020.4675-2.617%302,964+29.425%
2023-03-14		21.010021.010021.010021.0175-0.450%567+26.038%
2023-03-13		21.265021.265021.020021.1125-0.927%3,621+25.471%
2023-03-10		21.240021.240021.240021.3100-0.595%4,132+24.308%
2023-03-09		21.440021.490021.440021.4375-0.545%151+23.569%
2023-03-08		21.490021.640021.490021.5550+0.373%246,898+22.895%
2023-03-07		21.790021.790021.790021.4750-1.332%2+23.353%
2023-03-06		21.750021.850021.685021.7650+1.033%5,858+21.709%
2023-03-03		21.490021.535021.490021.5425+0.843%3,528+22.966%
2023-03-02		21.365021.365021.365021.3625-0.152%471+24.002%
2023-03-01		21.450021.450021.420021.3950+0.932%1,414+23.814%
2023-02-28		21.140021.140021.140021.1975-0.024%1,045+24.968%
2023-02-27		21.150021.225021.080021.2025+0.284%2,433+24.938%
2023-02-24		21.395021.395021.375021.1425-1.651%2,663+25.293%
2023-02-23		21.565021.595021.480021.4975+0.479%1,879+23.224%
2023-02-22		21.380021.505021.380021.3950-0.880%5,534+23.814%
2023-02-21		21.685021.685021.610021.5850-1.032%46+22.724%
2023-02-20		21.795021.795021.795021.8100+0.368%936+21.458%
2023-02-17		21.655021.655021.645021.7300-0.754%767+21.905%
2023-02-16		21.805021.805021.800021.8950+0.528%1,682+20.987%
2023-02-15		21.820021.820021.755021.7800-0.966%6,044+21.625%
2023-02-14		22.115022.155022.045021.9925-0.091%9,104+20.450%
2023-02-13		21.920021.920021.920022.0125+0.353%174+20.341%
2023-02-10		22.015022.015021.885021.9350-0.657%2,136+20.766%
2023-02-09		22.080022.215022.080022.0800+0.501%1,802+19.973%
2023-02-08		22.120022.145022.120021.9700+0.538%14,106+20.574%
2023-02-07		22.000022.000021.810021.8525-0.342%72,631+21.222%
2023-02-06		22.060022.080021.920021.9275-2.229%5,237+20.807%
2023-02-03		22.560022.710022.560022.4275-0.982%26,663+18.114%
2023-02-02		22.640022.735022.640022.6500+1.297%1,810+16.954%
2023-01-31		22.360022.360022.360022.3600-0.832%1,435+18.470%
2023-01-30		22.575022.575022.575022.5475-0.420%684+17.485%
2023-01-27		22.750022.755022.720022.6425-0.429%2,841+16.992%
2023-01-26		22.835022.855022.765022.7400+0.753%15,623+16.491%
2023-01-25		22.640022.640022.640022.5700-0.408%12,923+17.368%
2023-01-24		22.670022.695022.580022.6625-0.231%6,303+16.889%
2023-01-23		22.550022.555022.550022.7150+1.203%395+16.619%
2023-01-20		22.500022.500022.340022.4450+1.001%21,616+18.022%
2023-01-19		22.230022.230022.230022.2225-0.537%30+19.204%
2023-01-18		22.470022.470022.415022.3425+0.168%11,171+18.563%
2023-01-17		22.215022.215022.215022.3050+0.383%30,845+18.763%
2023-01-16		22.185022.295022.170022.2200-0.336%19,995+19.217%
2023-01-13		22.360022.365022.350022.2950+1.479%161,302+18.816%
2023-01-11		21.910021.920021.910021.9700+0.114%2,723+20.574%
2023-01-10		22.040022.040022.040021.9450-0.510%161,385+20.711%
2023-01-09		21.750021.885021.750022.0575+2.462%1,609+20.095%
2023-01-06		21.280021.565021.280021.5275+2.135%34,905+23.052%
2023-01-05		21.055021.055021.055021.0775-0.378%31,232+25.679%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC