Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMV
ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
stock LSE

Inactive
Aug 2, 2024
2599.00GBX-0.934%(-24.50)2,102
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,619.00002,631.00002,589.00002,599.0000-0.934%2,1020.000%
2024-08-01		2,638.00002,638.00002,620.00002,623.50000.000%2,501-0.934%
2024-07-31		2,611.00002,633.00002,605.00002,623.5000+1.176%1,344-0.934%
2024-07-30		2,592.00002,592.00002,592.00002,593.0000+0.251%287+0.231%
2024-07-29		2,608.00002,608.00002,593.00002,586.5000+0.271%861+0.483%
2024-07-25		2,575.00002,575.00002,575.00002,579.5000-0.136%575+0.756%
2024-07-24		2,592.00002,595.00002,583.00002,583.0000-0.097%2,688+0.619%
2024-07-23		2,585.00002,585.00002,584.00002,585.5000-0.135%4,848+0.522%
2024-07-22		2,586.00002,586.00002,586.00002,589.0000+0.213%12+0.386%
2024-07-19		2,592.00002,594.00002,586.00002,583.5000-0.405%2,337+0.600%
2024-07-18		2,595.00002,611.00002,591.00002,594.0000+0.309%586+0.193%
2024-07-17		2,595.00002,595.00002,595.00002,586.0000-0.615%1+0.503%
2024-07-16		2,597.00002,597.00002,597.00002,602.0000+0.115%4-0.115%
2024-07-10		2,593.00002,593.00002,593.00002,599.0000-0.115%4520.000%
2024-07-09		2,592.00002,609.00002,592.00002,602.0000+0.270%8,671-0.115%
2024-07-03		2,586.00002,586.00002,586.00002,595.0000-0.307%5,000+0.154%
2024-07-01		2,595.00002,595.00002,595.00002,603.0000+0.270%1,860-0.154%
2024-06-28		2,590.00002,600.00002,590.00002,596.0000+0.640%751+0.116%
2024-06-27		2,581.00002,581.00002,581.00002,579.5000+0.311%3+0.756%
2024-06-26		2,573.00002,573.00002,573.00002,571.5000-0.117%257+1.069%
2024-06-24		2,564.00002,573.00002,564.00002,574.5000+0.214%4,484+0.952%
2024-06-19		2,574.00002,578.00002,563.00002,569.0000+1.142%4,592+1.168%
2024-06-12		2,538.00002,538.00002,538.00002,540.0000+0.217%689+2.323%
2024-06-11		2,544.00002,544.00002,538.00002,534.5000-0.627%1,098+2.545%
2024-06-07		2,552.00002,565.00002,551.00002,550.5000+0.830%4,763+1.902%
2024-06-05		2,531.00002,531.00002,528.00002,529.5000+1.180%562+2.748%
2024-06-04		2,499.00002,517.00002,499.00002,500.0000+0.291%5,390+3.960%
2024-05-31		2,497.00002,497.00002,497.00002,492.7500-1.355%377+4.262%
2024-05-30		2,523.00002,527.00002,523.00002,527.0000+0.139%127+2.849%
2024-05-29		2,520.00002,520.00002,520.00002,523.5000-0.786%1,437+2.992%
2024-05-28		2,564.00002,564.00002,564.00002,543.5000-0.858%3+2.182%
2024-05-23		2,570.00002,570.00002,557.00002,565.5000-1.003%1,759+1.306%
2024-05-20		2,584.00002,584.00002,584.00002,591.5000-0.346%291+0.289%
2024-05-16		2,600.00002,607.00002,600.00002,600.5000+0.912%7,189-0.058%
2024-05-15		2,579.00002,579.00002,577.00002,577.0000-0.116%139+0.854%
2024-05-14		2,583.00002,583.00002,580.00002,580.0000-0.386%2,991+0.736%
2024-05-10		2,595.00002,595.00002,587.00002,590.0000+0.329%1,485+0.347%
2024-05-09		2,575.00002,575.00002,575.00002,581.5000-0.077%1,757+0.678%
2024-05-08		2,578.00002,593.00002,578.00002,583.5000-0.019%2,921+0.600%
2024-05-07		2,585.00002,585.00002,577.00002,584.0000+0.859%1,568+0.580%
2024-05-02		2,563.00002,563.00002,563.00002,562.0000+7,876.339%196+1.444%
2024-03-22		32.270032.270032.155032.1200-0.673%2,693+7,991.532%
2024-03-21		32.460032.465032.360032.3375+27.968%5,918+7,937.109%
2024-03-20		25.280025.280025.210025.2700-21.363%968+10,184.923%
2024-03-19		32.100032.120032.000032.1350-0.764%474+7,987.755%
2024-03-18		32.505032.520032.505032.3825+27.165%6+7,925.940%
2024-03-15		25.500025.550025.460025.4650-21.544%792+10,106.165%
2024-03-14		32.570032.570032.455032.4575+0.356%36+7,907.394%
2024-03-13		32.335032.430032.310032.3425+27.157%936+7,935.866%
2024-03-12		25.490025.500025.450025.4350-21.684%4,205+10,118.203%
2024-03-08		32.525032.565032.525032.4775+0.487%203+7,902.463%
2024-03-07		32.145032.235032.145032.3200+0.155%161+7,941.460%
2024-03-06		32.200032.295032.200032.2700+0.978%802+7,953.920%
2024-03-05		31.935032.090031.935031.9575+26.539%891+8,032.676%
2024-03-04		25.250025.340025.210025.2550-0.825%1,756+10,191.031%
2024-03-01		25.450025.450025.450025.4650-20.360%495+10,106.165%
2024-02-29		31.900032.005031.875031.9750+0.369%10,133+8,028.225%
2024-02-28		31.890031.935031.890031.8575-1.202%25+8,058.205%
2024-02-27		32.105032.265032.105032.2450+26.476%1,035+7,960.164%
2024-02-22		25.480025.480025.480025.4950+0.275%299+10,094.156%
2024-02-21		25.520025.520025.520025.4250-20.788%265+10,122.222%
2024-02-20		31.940032.130031.940032.0975+26.817%587+7,997.204%
2024-02-16		25.270025.270025.270025.3100-19.918%415+10,168.669%
2024-02-14		31.330031.710031.330031.6050+0.781%3,464+8,123.382%
2024-02-13		31.675031.760031.330031.3600+24.494%1,702+8,187.628%
2024-02-12		25.000025.270024.995025.1900+1.389%3,489+10,217.586%
2024-02-09		24.915025.030024.915024.8450-0.491%1,822+10,360.857%
2024-02-07		24.905024.950024.905024.9675-20.719%819+10,309.532%
2024-02-06		31.000031.375031.000031.4925+2.132%2,488+8,152.759%
2024-02-05		31.145031.145030.720030.8350-0.113%1,031+8,328.734%
2024-02-02		30.965031.250030.800030.8700-0.291%512+8,319.177%
2024-01-31		30.955030.985030.870030.9600+26.445%243+8,294.703%
2024-01-29		24.620024.625024.620024.4850-21.124%147+10,514.662%
2024-01-26		31.080031.215031.040031.0425+0.186%3,265+8,272.393%
2024-01-24		30.760030.985030.760030.9850+1.266%199+8,287.930%
2024-01-23		30.395030.660030.360030.5975+0.205%614+8,394.158%
2024-01-22		30.350030.480030.350030.5350+0.131%1,582+8,411.544%
2024-01-19		30.640030.675030.490030.4950+0.527%164+8,422.709%
2024-01-18		30.215030.500030.215030.3350-2.928%1,466+8,467.661%
2024-01-12		31.280031.290031.225031.2500+28.337%40,838+8,216.800%
2024-01-10		24.385024.385024.385024.3500-0.845%560+10,573.511%
2024-01-05		24.570024.570024.570024.5575-21.491%936+10,483.325%
2024-01-04		31.115031.455031.115031.2800+26.768%1,895+8,208.824%
2024-01-03		24.680024.680024.675024.6750-0.724%198+10,432.928%
2024-01-02		24.765024.855024.765024.8550+1.938%1,357+10,356.649%
2023-12-27		24.470024.470024.300024.3825+0.577%3,068+10,559.284%
2023-12-22		24.190024.190024.180024.2425-0.329%580+10,620.841%
2023-12-21		24.240024.240024.240024.3225-20.812%823+10,585.579%
2023-12-19		30.720030.900030.715030.7150-0.163%562,635+8,361.664%
2023-12-14		30.750030.765030.750030.7650+27.431%63+8,347.912%
2023-12-12		24.095024.095024.095024.1425-20.473%702+10,665.248%
2023-12-11		30.190030.360030.180030.3575+0.372%2,186+8,461.311%
2023-12-08		30.380030.380030.380030.2450+25.929%120+8,493.156%
2023-12-05		23.915023.915023.915024.0175-20.682%297+10,721.276%
2023-12-04		30.525030.525030.280030.2800+26.311%1,757+8,483.223%
2023-12-01		23.920023.920023.915023.9725-0.135%850+10,741.589%
2023-11-28		23.990024.050023.990024.0050+0.136%7,298+10,726.911%
2023-11-27		23.920023.920023.920023.9725-21.376%352+10,741.589%
2023-11-21		30.670030.670030.430030.4900-0.008%17,321+8,424.106%
2023-11-20		30.355030.445030.355030.4925+25.342%1,810+8,423.407%
2023-11-17		24.345024.345024.345024.3275+0.185%412+10,583.383%
2023-11-16		24.325024.325024.325024.2825+0.206%117+10,603.181%
2023-11-13		24.280024.280024.280024.2325-18.574%143+10,625.266%
2023-11-07		29.710029.710029.630029.7600-0.210%488+8,633.199%
2023-11-06		29.920029.925029.750029.8225+0.193%37,432+8,614.896%
2023-11-03		29.540029.680029.540029.7650+23.570%394+8,631.732%
2023-11-02		24.090024.180024.080024.0875-15.719%907+10,689.829%
2023-10-31		28.625028.625028.585028.5800+21.488%243+8,993.772%
2023-10-27		23.620023.725023.550023.5250-18.479%5,542+10,947.821%
2023-10-24		28.725028.880028.685028.8575-2.500%1,267+8,906.324%
2023-10-16		29.380029.655029.380029.5975+0.042%190+8,681.147%
2023-10-12		29.900029.900029.660029.5850-0.655%1,343+8,684.857%
2023-10-11		29.720029.855029.720029.7800+22.791%212+8,627.334%
2023-10-10		24.155024.235024.155024.2525+0.999%1,720+10,616.421%
2023-10-09		24.080024.080023.940024.0125-0.816%1,413+10,723.529%
2023-10-06		24.150024.150024.150024.2100-17.252%37+10,635.233%
2023-10-05		29.400029.400029.310029.2575-0.196%352+8,783.192%
2023-10-04		29.395029.395029.215029.3150-0.128%39+8,765.768%
2023-10-03		29.405029.405029.335029.3525-1.253%33+8,754.442%
2023-09-29		30.025030.070029.725029.7250-0.084%9,013+8,643.482%
2023-09-28		29.760029.760029.600029.7500-0.067%196+8,636.134%
2023-09-27		29.720029.840029.695029.7700+21.958%613+8,630.265%
2023-09-26		24.370024.370024.370024.4100-0.306%337+10,547.276%
2023-09-25		24.430024.430024.430024.4850-18.417%633+10,514.662%
2023-09-22		29.995030.105029.995030.0125+24.224%194+8,559.725%
2023-09-21		24.240024.240024.240024.1600-0.453%62+10,657.450%
2023-09-19		24.200024.200024.200024.2700-0.206%838+10,608.694%
2023-09-18		24.270024.270024.270024.3200-19.229%66+10,586.678%
2023-09-15		30.110030.110030.110030.1100-0.921%191+8,531.684%
2023-09-14		30.345030.430030.340030.3900+25.436%565+8,452.155%
2023-09-13		24.105024.170024.105024.2275-19.843%807+10,627.479%
2023-09-12		30.150030.200030.095030.2250+25.454%1,542+8,498.842%
2023-09-06		24.100024.100024.045024.0925-20.329%1,611+10,687.589%
2023-09-05		30.295030.295030.115030.2400-0.485%2,604+8,494.577%
2023-09-04		30.510030.510030.335030.3875+0.058%40+8,452.859%
2023-09-01		30.335030.535030.175030.3700+0.447%4,708+8,457.787%
2023-08-31		30.355030.355030.150030.2350-0.788%12,198+8,495.998%
2023-08-30		30.365030.405030.365030.4750+25.956%19+8,428.302%
2023-08-29		24.160024.165024.050024.1950-19.544%24,816+10,641.889%
2023-08-25		30.200030.200029.945030.0725-0.241%214,787+8,542.447%
2023-08-24		30.425030.425030.420030.1450+26.103%61+8,521.662%
2023-08-23		23.865023.865023.840023.9050+1.185%4,469+10,772.202%
2023-08-22		23.595023.595023.565023.6250+0.095%1,000+10,901.058%
2023-08-18		23.490023.580023.490023.6025-0.422%579+10,911.545%
2023-08-17		23.700023.700023.635023.7025-0.378%9,016+10,865.088%
2023-08-15		23.745023.745023.745023.7925-21.812%214+10,823.610%
2023-08-11		30.720030.720030.520030.4300-0.523%313+8,440.914%
2023-08-08		30.805030.805030.805030.5900-1.370%624+8,396.241%
2023-08-04		30.940030.940030.810031.0150+0.796%32+8,279.816%
2023-08-02		31.000031.005030.815030.7700-1.874%841+8,346.539%
2023-08-01		31.455031.480031.455031.3575-1.197%55+8,188.288%
2023-07-28		31.675031.760031.600031.7375+30.419%6,751+8,089.051%
2023-07-26		24.380024.400024.290024.3350-0.317%1,959+10,580.090%
2023-07-25		24.430024.475024.380024.4125-22.160%4,287+10,546.185%
2023-07-24		31.250031.365031.250031.3625+29.771%508+8,186.967%
2023-07-20		24.145024.145024.145024.1675-22.726%203+10,654.112%
2023-07-17		31.165031.245031.135031.2750+30.830%34+8,210.152%
2023-07-14		23.860023.860023.855023.9050-23.461%383+10,772.202%
2023-07-13		31.150031.250031.115031.2325+30.735%634+8,221.460%
2023-07-12		23.785023.790023.785023.8900-21.768%874+10,779.029%
2023-07-11		30.465030.465030.465030.5375+0.734%233+8,410.847%
2023-07-10		30.180030.255030.180030.3150+28.209%9+8,473.314%
2023-07-07		23.680023.680023.680023.6450-0.179%424+10,891.753%
2023-07-06		23.770023.810023.725023.6875-22.584%4,092+10,872.032%
2023-07-05		30.755030.755030.635030.5975-0.827%43+8,394.158%
2023-07-04		30.850030.850030.770030.8525+27.345%191+8,323.953%
2023-07-03		24.240024.240024.240024.2275-21.250%391+10,627.479%
2023-06-30		30.470030.765030.450030.7650+1.142%4,261+8,347.912%
2023-06-29		30.440030.445030.410030.4175-0.140%181+8,444.423%
2023-06-28		30.515030.515030.345030.4600+26.943%724+8,432.502%
2023-06-27		23.930023.935023.905023.9950+0.397%4,964+10,731.423%
2023-06-26		23.955023.955023.955023.9000-21.005%262+10,774.477%
2023-06-23		30.405030.405030.255030.2550-1.119%313+8,490.316%
2023-06-22		30.500030.675030.500030.5975+27.436%191+8,394.158%
2023-06-21		24.030024.150024.030024.0100-22.222%1,631+10,724.656%
2023-06-19		30.825030.825030.800030.8700+27.786%238+8,319.177%
2023-06-16		24.195024.230024.145024.1575-1.045%2,508+10,658.564%
2023-06-14		24.375024.375024.375024.4125-20.597%41+10,546.185%
2023-06-13		30.895030.955030.745030.7450+0.057%2,386+8,353.407%
2023-06-12		30.615030.615030.615030.7275+25.778%8+8,358.221%
2023-06-09		24.445024.445024.415024.4300-0.174%394+10,538.559%
2023-06-08		24.505024.505024.505024.4725-0.163%348+10,520.084%
2023-06-05		24.570024.620024.535024.5125-19.769%2,539+10,502.754%
2023-06-02		30.525030.535030.495030.5525+26.367%2,861+8,406.669%
2023-06-01		24.250024.250024.250024.1775-18.827%320+10,649.664%
2023-05-31		30.125030.125029.785029.7850-1.399%6,183+8,625.869%
2023-05-30		30.385030.385030.250030.2075+22.571%14,940+8,503.824%
2023-05-26		24.495024.635024.495024.6450-18.075%425+10,445.750%
2023-05-25		30.215030.215030.100030.0825+23.479%132+8,539.575%
2023-05-24		24.435024.435024.370024.3625-19.933%5,011+10,568.035%
2023-05-23		30.410030.410030.405030.4275+23.051%386+8,441.615%
2023-05-22		24.625024.815024.625024.7275-18.999%2,746+10,410.565%
2023-05-18		30.590030.590030.420030.5275+24.462%3,583+8,413.635%
2023-05-16		24.475024.475024.475024.5275-20.288%495+10,496.269%
2023-05-15		30.680030.680030.665030.7700+0.927%298+8,346.539%
2023-05-12		30.770030.770030.675030.4875-1.526%1,503+8,424.805%
2023-05-10		31.035031.035030.965030.9600+0.016%55,765+8,294.703%
2023-05-09		31.070031.075030.935030.9550+0.479%5,594+8,296.059%
2023-05-04		31.350031.350030.760030.8075+26.170%592+8,336.257%
2023-05-02		24.460024.495024.350024.4175-0.245%3,658+10,544.005%
2023-04-28		24.535024.535024.480024.4775-0.133%3,686+10,517.914%
2023-04-27		24.425024.425024.425024.5100-19.461%560+10,503.835%
2023-04-26		30.370030.390030.365030.4325+0.371%334+8,440.212%
2023-04-24		30.375030.375030.320030.3200+24.199%3,525+8,471.900%
2023-04-21		24.480024.550024.390024.4125-0.438%2,846+10,546.185%
2023-04-20		24.450024.450024.450024.5200-19.475%181+10,499.511%
2023-04-19		30.380030.380030.380030.4500+23.580%239+8,435.304%
2023-04-18		24.650024.650024.650024.6400-0.162%501+10,447.890%
2023-04-17		24.690024.690024.640024.6800-18.802%226+10,430.794%
2023-04-14		30.605030.605030.410030.3950-0.792%6,096+8,450.748%
2023-04-13		30.610030.610030.450030.6375+0.756%15,632+8,383.068%
2023-04-11		30.300030.365030.225030.4075+0.629%5,198+8,447.233%
2023-04-06		30.080030.250030.080030.2175+0.340%2,162+8,500.976%
2023-03-31		29.800030.120029.800030.1150+0.342%49+8,530.251%
2023-03-29		30.050030.050029.970030.0125+0.142%685+8,559.725%
2023-03-28		29.800029.945029.755029.9700+23.562%2,554+8,572.005%
2023-03-27		24.260024.310024.230024.2550-18.361%851+10,615.316%
2023-03-24		29.570029.695029.550029.7100+21.812%3,355+8,647.896%
2023-03-23		24.445024.480024.385024.3900+0.629%1,336+10,556.007%
2023-03-22		24.220024.220024.220024.2375+0.425%43+10,623.053%
2023-03-21		24.085024.085024.085024.1350-17.677%422+10,668.593%
2023-03-20		29.170029.455029.100029.3175+22.462%4,538+8,765.012%
2023-03-17		24.020024.020023.930023.9400-0.581%197+10,756.307%
2023-03-16		23.895024.025023.895024.0800+1.081%3,407+10,693.189%
2023-03-15		23.855023.960023.800023.8225-0.709%7,762+10,809.854%
2023-03-14		23.955023.955023.955023.9925-1.326%500+10,732.552%
2023-03-10		24.350024.365024.155024.3150-2.535%12,699+10,588.875%
2023-03-08		24.920024.920024.920024.9475-15.432%295+10,317.878%
2023-03-07		29.745029.745029.480029.5000+19.096%7,512+8,710.169%
2023-03-03		24.715024.715024.715024.7700+0.253%273+10,392.531%
2023-03-02		24.580024.680024.580024.7075+0.981%7,426+10,419.073%
2023-03-01		24.530024.550024.530024.4675+1.588%2,593+10,522.254%
2023-02-28		24.120024.135024.040024.0850-17.574%1,311+10,690.949%
2023-02-27		29.280029.280029.190029.2200+19.047%5+8,794.593%
2023-02-23		24.615024.615024.525024.5450+0.153%1,374+10,488.715%
2023-02-22		24.475024.475024.475024.5075-17.288%1,069+10,504.917%
2023-02-21		29.715029.715029.590029.6300+19.295%2,425+8,671.515%
2023-02-20		24.770024.845024.695024.8375-0.010%2,765+10,364.016%
2023-02-16		24.800024.800024.800024.8400-16.095%21,680+10,362.963%
2023-02-15		29.830029.855029.605029.6050-1.152%4,046+8,678.922%
2023-02-14		30.145030.145029.865029.9500+20.693%1,075+8,577.796%
2023-02-13		24.865024.875024.725024.8150-16.937%3,411+10,373.504%
2023-02-10		30.030030.030029.775029.8750-0.549%2,887+8,599.582%
2023-02-09		30.030030.030030.030030.0400+21.509%4+8,551.798%
2023-02-08		24.870024.870024.760024.7225-0.252%1,542+10,412.691%
2023-02-07		24.955024.955024.955024.7850-17.266%53+10,386.181%
2023-02-06		30.020030.025029.780029.9575+19.674%383+8,575.624%
2023-02-03		24.845025.090024.845025.0325+1.737%2,029+10,282.503%
2023-01-31		24.610024.610024.610024.6050-1.580%91+10,462.894%
2023-01-23		25.090025.090025.080025.0000-17.205%1,455+10,296.000%
2023-01-20		30.580030.680030.195030.1950-0.050%3,297+8,507.385%
2023-01-19		30.205030.455030.130030.2100-0.132%7,221+8,503.112%
2023-01-18		30.295030.295030.295030.2500-0.305%30+8,491.736%
2023-01-16		30.460030.460030.295030.3425+0.306%897+8,465.543%
2023-01-13		30.330030.330030.075030.2500+0.557%357+8,491.736%
2023-01-12		29.920030.100029.920030.0825+0.100%1,750+8,539.575%
2023-01-11		30.055030.180030.015030.0525-0.669%1,413+8,548.199%
2023-01-10		30.235030.235030.235030.2550-0.697%25+8,490.316%
2023-01-09		30.205030.355030.205030.4675+1.660%473+8,430.401%
2023-01-06		29.650029.890029.650029.9700+1.499%924+8,572.005%
2023-01-05		29.655029.765029.585029.5275-0.413%1,704+8,701.964%
2023-01-04		29.525029.600029.525029.6500+23.093%731+8,665.599%
2022-12-28		24.320024.320024.320024.0875-17.118%2,890+10,689.829%
2022-12-21		28.945029.070028.945029.0625+21.639%3,444+8,842.796%
2022-12-20		23.735023.890023.735023.8925-17.011%1,599+10,777.891%
2022-12-19		28.825029.070028.790028.7900-0.827%11,531+8,927.440%
2022-12-16		29.020029.125028.930029.0300+22.270%1,409+8,852.807%
2022-12-15		23.650023.765023.600023.7425-19.332%358+10,846.615%
2022-12-13		29.070029.580029.070029.4325+24.214%459+8,730.375%
2022-12-12		23.700023.700023.560023.6950-19.199%5,604+10,868.559%
2022-12-09		29.305029.330029.270029.3250+0.592%527+8,762.745%
2022-12-07		29.075029.200029.065029.1525-1.395%2,776+8,815.187%
2022-12-02		29.600029.600029.280029.5650-0.295%2,178+8,690.800%
2022-12-01		29.650029.765029.650029.6525+19.978%246,268+8,664.860%
2022-11-30		24.650024.655024.635024.7150+1.865%1,029+10,415.881%
2022-11-29		24.160024.160024.160024.2625+1.496%324+10,612.004%
2022-11-28		23.755023.895023.755023.9050-0.230%11,189+10,772.202%
2022-11-24		23.945023.945023.945023.9600-16.726%59+10,747.245%
2022-11-23		28.510028.915028.510028.7725+0.410%1,995+8,932.931%
2022-11-22		28.590028.655028.560028.6550+0.614%1,214+8,969.970%
2022-11-21		28.525028.525028.480028.4800+17.771%1,163+9,025.702%
2022-11-18		24.230024.295024.195024.1825-15.806%3,001+10,647.441%
2022-11-17		28.640028.640028.605028.7225+17.715%300+8,948.655%
2022-11-16		24.350024.350024.350024.4000-1.603%325+10,551.639%
2022-11-15		24.695024.735024.675024.7975+0.010%1,160+10,380.895%
2022-11-14		24.620024.830024.585024.7950-14.976%2,270+10,381.952%
2022-11-11		29.125029.165029.125029.1625+1.620%153+8,812.130%
2022-11-10		28.010028.840028.010028.6975+1.737%14,792+8,956.538%
2022-11-09		28.320028.325028.095028.2075-0.678%15,944+9,113.862%
2022-11-08		28.100028.250028.100028.4000+15.718%90+9,051.408%
2022-11-07		24.485024.585024.485024.5425-12.419%11,975+10,489.793%
2022-11-04		27.585028.155027.580028.0225+16.627%1,702+9,174.690%
2022-11-01		23.915023.940023.915024.0275-11.485%1,047+10,716.772%
2022-10-31		27.225027.290027.145027.1450+14.912%12,848+9,474.507%
2022-10-28		23.585023.585023.565023.6225-15.392%467+10,902.222%
2022-10-26		27.880027.880027.880027.9200+1.407%88+9,208.739%
2022-10-25		27.530027.530027.435027.5325+11.524%1,578+9,339.753%
2022-10-21		24.790024.790024.790024.6875-11.084%290+10,427.595%
2022-10-20		27.700027.895027.700027.7650+14.921%500+9,260.706%
2022-10-19		24.285024.285024.140024.1600-11.857%38+10,657.450%
2022-10-18		27.610027.685027.295027.4100+13.522%17,601+9,381.941%
2022-10-17		24.180024.255024.180024.1450-0.341%4,387+10,664.133%
2022-10-14		24.330024.330024.320024.2275+0.592%580+10,627.479%
2022-10-13		24.480024.480024.030024.0850-11.477%441+10,690.949%
2022-10-12		27.240027.240027.240027.2075-0.211%762+9,452.513%
2022-10-11		27.300027.300027.155027.2650+9.940%4,080+9,432.368%
2022-10-10		24.750024.750024.750024.8000-0.091%7,241+10,379.839%
2022-10-04		24.655024.795024.655024.8225+1.234%2,663+10,370.339%
2022-10-03		24.560024.560024.560024.5200-1.258%3,574+10,499.511%
2022-09-30		24.805024.805024.805024.8325-9.937%248+10,366.123%
2022-09-29		27.430027.430027.430027.5725+6.396%230+9,326.059%
2022-09-28		26.010026.010025.800025.9150+0.758%6,177+9,928.941%
2022-09-27		25.670025.700025.660025.7200-7.929%25,608+10,004.977%
2022-09-23		28.140028.140027.975027.9350+10.459%4,074+9,203.741%
2022-09-20		25.440025.440025.290025.2900-0.237%643+10,176.789%
2022-09-16		25.320025.340025.260025.3500-13.058%9,695+10,152.465%
2022-09-15		29.280029.350029.125029.1575+14.974%454+8,813.659%
2022-09-14		25.250025.290025.250025.3600-15.205%5,869+10,148.423%
2022-09-12		29.835029.835029.835029.9075+17.261%2+8,590.128%
2022-09-09		25.430025.430025.430025.5050+0.196%18+10,090.159%
2022-09-08		25.360025.360025.360025.4550-12.616%18+10,110.175%
2022-09-07		29.245029.245028.930029.1300-0.188%2,759+8,822.073%
2022-09-06		29.375029.375029.375029.1850-0.681%22+8,805.260%
2022-09-05		29.500029.500029.455029.3850-0.969%67+8,744.649%
2022-09-02		29.640029.640029.580029.6725-0.620%1,166+8,658.952%
2022-08-31		30.020030.020030.000029.8575+16.676%96+8,604.681%
2022-08-24		25.570025.570025.570025.5900-0.350%290+10,056.311%
2022-08-22		25.600025.600025.510025.6800+0.273%9,516+10,020.717%
2022-08-18		25.470025.500025.470025.6100-16.985%3,185+10,048.380%
2022-08-17		30.745030.745030.745030.8500-0.065%1,012+8,324.635%
2022-08-15		30.970030.970030.930030.8700-0.644%1,285+8,319.177%
2022-08-11		31.105031.105031.105031.0700+1.486%379+8,264.982%
2022-08-09		30.630030.630030.615030.6150+0.033%382+8,389.303%
2022-08-08		30.465030.705030.465030.6050+23.271%4,994+8,392.076%
2022-07-29		24.870024.870024.870024.8275-0.601%1,200+10,368.231%
2022-07-28		24.890024.890024.890024.9775-16.956%296+10,305.365%
2022-07-27		30.075030.075030.075030.0775+1.194%3,920+8,541.011%
2022-07-26		29.845029.845029.845029.7225-0.660%1+8,644.217%
2022-07-22		29.955030.035029.905029.9200+0.495%9,585+8,586.497%
2022-07-20		29.740029.740029.720029.7725+20.536%45,186+8,629.532%
2022-07-18		24.610024.610024.610024.7000-0.182%1,513+10,422.267%
2022-07-15		24.775024.775024.665024.7450-15.126%698+10,403.132%
2022-07-14		29.225029.225029.155029.1550-1.827%2,771+8,814.423%
2022-07-12		29.520029.520029.520029.6975+18.909%12+8,651.578%
2022-07-11		24.910024.925024.910024.9750-17.294%3,974+10,306.406%
2022-07-08		29.960029.960029.960030.1975+20.863%790+8,506.673%
2022-07-06		24.915025.010024.915024.9850-15.598%1,665+10,302.241%
2022-07-05		29.915029.915029.595029.6025+19.185%14,564+8,679.664%
2022-07-04		24.780024.780024.780024.8375-17.538%39+10,364.016%
2022-06-30		30.045030.120029.990030.1200-0.684%262,599+8,528.818%
2022-06-28		30.500030.500030.500030.3275+23.082%8+8,469.780%
2022-06-27		24.550024.550024.550024.6400-17.288%241+10,447.890%
2022-06-23		29.690029.835029.690029.7900-0.042%1,325+8,624.404%
2022-06-22		29.560029.755029.525029.8025+21.296%69,367+8,620.745%
2022-06-21		24.535024.535024.535024.5700+1.049%251+10,477.941%
2022-06-20		24.260024.350024.260024.3150-18.200%2,540+10,588.875%
2022-06-17		29.670029.670029.670029.7250+0.126%88+8,643.482%
2022-06-16		29.770029.820029.545029.6875+18.845%4,356+8,654.526%
2022-06-14		24.915024.915024.915024.9800-19.936%6,428+10,304.323%
2022-06-07		31.255031.280031.195031.2000+24.452%3,552+8,230.128%
2022-06-06		25.020025.020025.020025.0700+0.060%430+10,266.972%
2022-06-01		25.140025.140024.975025.0550-0.279%3,760+10,273.179%
2022-05-31		25.180025.180025.100025.1250+0.339%12,162+10,244.279%
2022-05-30		25.110025.110025.110025.0400+1.335%108+10,279.393%
2022-05-26		24.715024.715024.715024.7100-19.235%430+10,418.009%
2022-05-24		30.755030.755030.595030.5950-1.774%6,628+8,394.852%
2022-05-23		31.135031.135031.135031.1475+0.443%1,707+8,244.169%
2022-05-20		31.010031.010031.010031.0100+0.429%1,943+8,281.167%
2022-05-17		30.895030.995030.850030.8775+1.221%4,469+8,317.132%
2022-05-16		30.550030.560030.470030.5050-0.773%5,464+8,419.915%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC