Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMUS
L&G EM CORP BOND USD SCRND ETF USD DIST
stock LSE

Inactive
Aug 2, 2024
8.62USD+0.583%(+0.05)37,271
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.58008.64008.51008.6200+0.583%37,2710.000%
2024-08-01		8.59008.59008.59008.5700+0.117%5,392+0.583%
2024-07-31		8.47008.55008.47008.5600+0.117%7,332+0.701%
2024-07-30		8.53008.57008.53008.5500+0.117%56,243+0.819%
2024-07-26		8.53008.55008.51008.54000.000%26,066+0.937%
2024-07-25		8.44008.51008.44008.5400+0.235%606+0.937%
2024-07-24		8.51008.53008.51008.5200-0.234%19,772+1.174%
2024-07-23		8.52008.54008.52008.5400+0.235%39,336+0.937%
2024-07-22		8.51008.53008.51008.5200+0.118%14,295+1.174%
2024-07-19		8.51008.53008.51008.5100-0.117%29,551+1.293%
2024-07-18		8.53008.53008.53008.5200-0.234%863+1.174%
2024-07-17		8.53008.53008.53008.5400-0.117%16,288+0.937%
2024-07-16		8.53008.58008.52008.5500-2.174%367,896+0.819%
2024-07-10		8.71008.75008.71008.7400+0.344%60,239-1.373%
2024-07-09		8.73008.74008.70008.7100-0.115%28,057-1.033%
2024-07-08		8.71008.71008.69008.7200-0.115%5,704-1.147%
2024-07-05		8.70008.70008.69008.7300+0.460%50,345-1.260%
2024-07-04		8.67008.70008.67008.6900-0.230%8,209-0.806%
2024-07-03		8.66008.66008.66008.7100+0.346%1,386-1.033%
2024-07-02		8.65008.65008.62008.6800+0.347%8,187-0.691%
2024-07-01		8.67008.67008.64008.6500-0.231%9,103-0.347%
2024-06-28		8.69008.69008.67008.6700-0.345%524-0.577%
2024-06-27		8.67008.67008.64008.7000+0.230%2,195-0.920%
2024-06-26		8.69008.69008.66008.6800-0.230%179,186-0.691%
2024-06-25		8.70008.70008.67008.7000+0.346%8,516-0.920%
2024-06-24		8.68008.70008.45008.6700+0.231%47,394-0.577%
2024-06-21		8.71008.71008.65008.6500-0.115%44,086-0.347%
2024-06-20		8.69008.69008.66008.6600-0.230%713-0.462%
2024-06-18		8.64008.64008.64008.6800+0.347%3,530-0.691%
2024-06-17		8.67008.67008.63008.6500-0.346%1,223-0.347%
2024-06-14		8.66008.66008.66008.6800+0.231%4,672-0.691%
2024-06-13		8.70008.70008.65008.6600-0.345%211-0.462%
2024-06-12		8.67008.69008.63008.6900+0.579%2,391-0.806%
2024-06-11		8.61008.61008.60008.6400+0.116%2,160-0.231%
2024-06-07		8.66008.66008.63008.6300-0.576%12,372-0.116%
2024-06-06		8.67008.67008.64008.6800+0.231%348,116-0.691%
2024-06-04		8.64008.65008.64008.66000.000%30,686-0.462%
2024-06-03		8.56008.63008.56008.6600+0.698%5,413-0.462%
2024-05-30		8.59008.59008.59008.6000+0.233%626+0.233%
2024-05-29		8.60008.60008.56008.58000.000%2,100+0.466%
2024-05-28		8.61008.63008.58008.5800-0.464%41,141+0.466%
2024-05-24		8.63008.63008.60008.6200+0.233%2,4490.000%
2024-05-23		8.60008.60008.60008.6000-0.348%273+0.233%
2024-05-22		8.62008.62008.61008.63000.000%23,871-0.116%
2024-05-21		8.62008.62008.62008.6300+0.116%10,436-0.116%
2024-05-17		8.62008.63008.61008.62000.000%14,6050.000%
2024-05-15		8.58008.59008.55008.6200+0.466%5,6260.000%
2024-05-14		8.57008.57008.55008.5800+0.117%4,576+0.466%
2024-05-13		8.59008.59008.55008.5700+0.234%4,492+0.583%
2024-05-10		8.57008.57008.55008.5500+0.117%2,308+0.819%
2024-05-09		8.57008.58008.54008.5400-0.234%4,398+0.937%
2024-05-08		8.54008.57008.53008.5600-0.117%7,190+0.701%
2024-05-07		8.14008.59008.14008.5700+0.705%25,901+0.583%
2024-05-02		8.49008.52008.49008.5100+0.591%1,841+1.293%
2024-05-01		8.50008.50008.48008.4600-0.353%13+1.891%
2024-04-30		8.50008.51008.48008.4900+0.355%7,272+1.531%
2024-04-26		8.49008.51008.46008.46000.000%170,338+1.891%
2024-04-25		8.45008.45008.45008.4600-0.236%3,327+1.891%
2024-04-24		8.50008.50008.48008.4800-0.235%41,334+1.651%
2024-04-23		8.47008.47008.47008.5000+0.236%9,944+1.412%
2024-04-22		8.47008.49008.47008.48000.000%1,788+1.651%
2024-04-19		8.51008.51008.46008.4800-0.235%9,303+1.651%
2024-04-18		8.49008.50008.49008.5000+0.118%2,355+1.412%
2024-04-17		8.46008.48008.46008.4900+0.283%3,042+1.531%
2024-04-16		8.45308.45308.45308.4660-0.236%3,992+1.819%
2024-04-15		8.51408.52608.47208.4860-0.317%14,086+1.579%
2024-04-12		8.52408.54208.50208.5130+0.047%63,521+1.257%
2024-04-11		8.51008.53508.50508.5090-0.322%6,657+1.305%
2024-04-10		8.58108.58208.58008.5365-0.350%8,748+0.978%
2024-04-08		8.55108.55808.53808.5665+0.088%38,772+0.625%
2024-04-05		8.59308.60308.54908.5590-0.291%27,354+0.713%
2024-04-04		8.57508.59808.55408.5840+0.503%27,336+0.419%
2024-04-02		8.56208.59508.53408.5410-0.819%141,633+0.925%
2024-03-28		8.58808.58908.58808.6115+0.145%10,619+0.099%
2024-03-27		8.58208.59908.58208.5990-0.012%7,147+0.244%
2024-03-26		8.60608.60608.57908.6000+0.087%30,547+0.233%
2024-03-22		8.60308.60508.60308.5925+0.006%2,260+0.320%
2024-03-21		8.57908.57908.57908.5920+0.152%0+0.326%
2024-03-20		8.57208.57808.56308.5790+27.616%6,204+0.478%
2024-03-19		6.71406.71406.71406.7225-21.259%200+28.226%
2024-03-18		8.53308.53308.53108.5375+27.179%3,722+0.966%
2024-03-15		6.69106.69106.69106.7130-21.554%6+28.408%
2024-03-14		8.57008.58108.54208.5575-0.105%39,323+0.730%
2024-03-12		8.60008.60008.56108.5665+27.896%3,246+0.625%
2024-03-11		6.67506.67506.67506.6980-21.825%765+28.695%
2024-03-08		8.57108.57108.56808.5680+0.434%1,121+0.607%
2024-03-06		8.52308.55008.50308.5310+0.129%1,320,613+1.043%
2024-03-05		8.53108.53108.51408.5200+26.691%19,316+1.174%
2024-03-04		6.75906.76006.75906.7250-21.105%887+28.178%
2024-02-29		8.52808.53708.50708.5240+0.400%10,370+1.126%
2024-02-26		8.50108.50508.49008.4900-0.112%13,507+1.531%
2024-02-22		8.48808.48808.48808.4995+0.479%385+1.418%
2024-02-19		8.44608.46708.44608.4590-0.301%21,773+1.903%
2024-02-16		8.48808.49108.46008.4845+0.266%23,596+1.597%
2024-02-14		8.43808.47108.43608.4620+0.154%60,803+1.867%
2024-02-13		8.47408.48608.47408.4490+25.375%36,483+2.024%
2024-02-12		6.73806.73906.73806.7390+0.335%1,510+27.912%
2024-02-09		6.73706.73706.73706.7165-0.193%2,141+28.341%
2024-02-07		6.70106.70106.70106.7295-20.671%509+28.093%
2024-02-06		8.38608.46508.38608.4830+25.683%1,064+1.615%
2024-02-05		6.75406.75406.75406.7495-20.869%498+27.713%
2024-02-01		8.50808.51508.50808.5295+26.984%443+1.061%
2024-01-30		6.71806.71906.71706.7170+0.254%147+28.331%
2024-01-29		6.68706.70006.68706.7000-20.715%151+28.657%
2024-01-25		8.44008.44008.42708.4505+27.133%523+2.006%
2024-01-24		6.65406.65406.64706.6470-0.300%2,006+29.683%
2024-01-23		6.64006.64006.64006.6670-21.152%3,013+29.294%
2024-01-22		8.43408.44908.43008.4555+0.112%4,398+1.945%
2024-01-19		8.42508.46008.41208.4460+0.130%34,801+2.060%
2024-01-18		8.42308.43808.42308.4350+23.944%11,116+2.193%
2024-01-17		6.83206.83206.83206.8055-21.205%3,441+26.662%
2024-01-16		8.66308.68308.63708.6370-0.104%2,805-0.197%
2024-01-15		8.65008.65308.64608.6460-0.150%90-0.301%
2024-01-12		8.66508.68608.64108.6590+27.348%169,821-0.450%
2024-01-11		6.80506.80506.80506.7995-21.247%600+26.774%
2024-01-10		8.63108.64108.62908.6340+27.420%8,533-0.162%
2024-01-08		6.78406.78406.77606.7760-0.250%512+27.214%
2024-01-05		6.81606.81606.77706.7930-20.993%392+26.895%
2024-01-04		8.61808.63708.58708.5980+26.413%30,639+0.256%
2023-12-29		6.83306.83306.83306.8015-21.470%237+26.737%
2023-12-28		8.40008.71008.40008.6610+27.790%6,043-0.473%
2023-12-27		6.77106.82106.77106.7775+0.103%16,886+27.186%
2023-12-19		6.80006.80106.79506.7705-0.580%2,166+27.317%
2023-12-18		6.81206.82506.81206.8100+0.368%57+26.579%
2023-12-15		6.77706.78506.77706.7850+0.541%85+27.045%
2023-12-14		6.77506.77506.77506.7485-0.655%78+27.732%
2023-12-13		6.80906.80906.80906.7930-19.979%1,344+26.895%
2023-12-12		8.48408.51208.48408.4890+25.549%6,363+1.543%
2023-12-08		6.74906.74906.74906.7615+0.215%7,903+27.487%
2023-12-07		6.75506.75506.74706.7470-0.037%600+27.760%
2023-12-06		6.76506.76506.76506.7495-20.519%497+27.713%
2023-12-05		8.45608.50108.45608.4920+0.372%3,616+1.507%
2023-12-04		8.45908.46208.43508.4605+26.645%6,903+1.885%
2023-12-01		6.69406.69406.69406.6805-21.053%1,889+29.032%
2023-11-30		8.44108.48408.44108.4620+1.015%775+1.867%
2023-11-27		8.39108.39108.36908.3770+0.456%1,422+2.901%
2023-11-24		8.36608.36608.33208.3390-0.263%81,966+3.370%
2023-11-22		8.33008.38208.33008.3610+0.192%712+3.098%
2023-11-21		8.35108.35408.33808.3450+25.131%1,719+3.295%
2023-11-20		6.69706.69706.68806.6690-0.359%4,401+29.255%
2023-11-17		6.70706.70706.70706.6930-19.381%1,023+28.791%
2023-11-16		8.30508.30508.30108.3020-0.150%10,257+3.830%
2023-11-14		8.23308.23708.23208.3145+23.150%5,312+3.674%
2023-11-10		6.76006.77406.76006.7515+0.529%15+27.675%
2023-11-09		6.73006.73006.73006.7160-18.540%408+28.350%
2023-11-07		8.21008.21708.21008.2445+0.055%209+4.555%
2023-11-06		8.28108.28108.24008.2400+23.529%7,743+4.612%
2023-11-03		6.68206.68206.68206.6705-18.214%1,334+29.226%
2023-11-01		8.13208.16408.13208.1560+0.388%8,941+5.689%
2023-10-30		8.54008.54008.15908.1245-0.166%3,169+6.099%
2023-10-27		8.12908.13208.11508.1380+0.061%9,340+5.923%
2023-10-24		8.13808.13808.12708.1330+0.234%9,568+5.988%
2023-10-23		8.11508.11508.11508.1140+21.549%1+6.236%
2023-10-20		6.67806.67806.67406.6755-0.321%2,750+29.129%
2023-10-19		6.66406.69706.66406.6970+0.262%1,395+28.714%
2023-10-17		6.71906.71906.71906.6795-0.351%3,065+29.052%
2023-10-16		6.74706.74706.74706.7030-17.976%3+28.599%
2023-10-12		8.21508.21708.19308.1720-0.037%24,154+5.482%
2023-10-11		8.15608.18908.15608.1750+0.196%13,465+5.443%
2023-10-10		8.18508.18508.14208.15900.000%31,678+5.650%
2023-10-09		8.14008.17008.12208.1590+22.636%3,658+5.650%
2023-10-06		6.70706.70706.70706.6530-18.338%252+29.566%
2023-10-04		8.12008.12008.09808.1470+20.607%20,474+5.806%
2023-10-02		6.75006.77306.75006.7550-17.892%7,254+27.609%
2023-09-29		8.25208.25308.20508.2270+22.471%16,073+4.777%
2023-09-28		6.73506.73506.73506.7175-18.279%3+28.322%
2023-09-27		8.21308.21308.20508.2200+21.733%24,752+4.866%
2023-09-25		6.77106.77106.76006.7525+0.769%2,308+27.656%
2023-09-21		6.74006.74006.73106.7010-18.987%1,422+28.638%
2023-09-19		8.26008.27608.26008.2715+23.686%2,422+4.213%
2023-09-14		6.49406.70406.49406.6875-19.228%2,137+28.897%
2023-09-08		8.31308.31308.24708.2795+24.917%5,870+4.113%
2023-09-07		6.63206.64806.63206.6280-19.627%4,495+30.054%
2023-09-06		8.27608.27608.27608.2465-0.651%3,601+4.529%
2023-09-04		8.32108.32108.32108.3005+0.060%550+3.849%
2023-09-01		8.29808.33408.27208.2955-0.223%24,989+3.912%
2023-08-31		8.29308.29308.28208.3140+0.024%25,203+3.681%
2023-08-30		8.28708.32308.26608.3120+0.411%61,900+3.705%
2023-08-29		8.27908.27908.25308.2780+0.248%14,449+4.131%
2023-08-25		8.27608.27608.25008.2575+27.322%16,540+4.390%
2023-08-18		6.51206.51206.51206.4855-21.502%73+32.912%
2023-08-17		8.26708.26708.24708.2620-0.290%6,431+4.333%
2023-08-15		8.32608.32608.32608.2860-0.582%3,437+4.031%
2023-08-09		8.32808.32808.32808.3345+0.114%1,171+3.426%
2023-08-04		8.28008.30408.27408.3250+0.187%21,927+3.544%
2023-08-02		8.31708.33008.31708.3095-0.408%2,088+3.737%
2023-08-01		8.57008.57008.34708.3435+28.421%14,188+3.314%
2023-07-31		6.50806.50806.50806.4970+0.193%189+32.677%
2023-07-27		6.46306.49006.46306.4845+0.410%4,690+32.932%
2023-07-26		6.47106.47106.47106.4580-22.654%1,884+33.478%
2023-07-24		8.33708.35508.33708.3495+0.060%3,390+3.240%
2023-07-21		8.34808.35008.34108.3445+28.614%42,074+3.302%
2023-07-20		6.51206.51206.47606.4880-2.392%1,812+32.861%
2023-07-19		6.64306.64406.64306.6470-22.116%7,305+29.683%
2023-07-17		8.95008.95008.52608.5345+30.817%23,707+1.002%
2023-07-14		6.53206.53206.51806.5240-1.902%1,574+32.128%
2023-07-06		6.65206.65206.64506.6505-21.832%3,173+29.614%
2023-07-05		8.50108.51008.50108.5080+26.928%13,665+1.316%
2023-07-03		6.71706.71706.71706.7030+0.239%553+28.599%
2023-06-30		6.71106.72106.71106.6870-21.440%3,510+28.907%
2023-06-26		8.49008.53008.49008.5120+0.141%8,766+1.269%
2023-06-22		8.52308.52308.49108.5000-0.012%20,415+1.412%
2023-06-19		8.49608.50108.49608.5010-0.082%6,040+1.400%
2023-06-16		8.51008.51008.51008.5080+27.700%19,069+1.316%
2023-06-15		6.69406.69406.67406.6625-21.535%359+29.381%
2023-06-14		8.46208.48808.46208.4910+0.355%8,369+1.519%
2023-06-12		8.47008.47008.47008.4610+25.833%1,374+1.879%
2023-06-09		6.72306.72306.72306.7240-20.464%612+28.198%
2023-06-07		8.45008.47708.45008.4540+24.050%99+1.964%
2023-06-06		6.83006.83206.83006.8150-18.859%3,269+26.486%
2023-05-26		8.37708.42008.36408.3990-0.024%40,303+2.631%
2023-05-25		8.40008.41508.38508.4010+23.453%27,943+2.607%
2023-05-24		6.77306.81806.77306.8050-19.166%2,680+26.672%
2023-05-19		8.39808.43708.39808.4185-0.308%22,161+2.394%
2023-05-17		8.43908.45208.43908.4445-0.089%66,628+2.078%
2023-05-16		8.47308.48308.44108.4520+24.294%1,461,998+1.988%
2023-05-11		6.77106.80606.77106.8000-20.033%1,848+26.765%
2023-05-10		8.46808.46808.46808.5035+0.171%10,740+1.370%
2023-05-09		8.50008.51008.46908.4890-0.165%79,521+1.543%
2023-05-05		8.50008.50008.49708.5030-0.287%3,583+1.376%
2023-05-04		8.51908.51908.50508.5275+0.141%12,610+1.085%
2023-05-03		8.52908.53108.49608.5155+0.188%77,546+1.227%
2023-05-02		8.65908.65908.65908.4995+25.463%236+1.418%
2023-04-28		6.78606.78606.78606.7745-20.281%50+27.242%
2023-04-27		8.51908.51908.47208.4980+23.959%11,076+1.436%
2023-04-25		6.85406.85406.85406.8555-19.252%7,300+25.738%
2023-04-24		8.45608.50208.45608.4900+0.195%60,705+1.531%
2023-04-21		8.47108.49008.47108.4735-0.065%13,861+1.729%
2023-04-20		8.44408.49108.44408.4790+0.083%67,980+1.663%
2023-04-19		8.44808.49308.44808.4720-0.359%5,028+1.747%
2023-04-18		8.51808.51808.46208.5025+23.781%76,047+1.382%
2023-04-17		6.86006.86006.86006.8690-19.193%260+25.491%
2023-04-14		8.53108.53108.50508.5005-0.241%7,071+1.406%
2023-04-13		8.51008.54108.51008.5210+24.832%7,076+1.162%
2023-04-12		6.83906.83906.83906.8260-0.088%675+26.282%
2023-04-11		6.82506.82506.82506.8320-0.255%428+26.171%
2023-04-06		6.86006.86006.86006.8495-19.503%1,345+25.849%
2023-04-05		8.47608.52208.47608.5090+0.218%41,571+1.305%
2023-04-04		8.45608.49008.45308.4905+24.076%22,941+1.525%
2023-04-03		6.84606.84606.84606.8430-18.830%21+25.968%
2023-03-31		8.37908.44608.37908.4305+0.411%157,135+2.248%
2023-03-30		8.36008.39308.36008.3960+23.561%9,946+2.668%
2023-03-29		6.77906.77906.77906.7950-18.769%939+26.858%
2023-03-28		8.34908.38008.34408.3650+21.637%54,169+3.048%
2023-03-24		6.89206.89206.89206.8770-18.350%3,079+25.345%
2023-03-23		8.37908.41208.37208.4225+0.862%20,323+2.345%
2023-03-22		8.33408.36408.31808.3505+22.217%193,292+3.227%
2023-03-21		6.80206.83506.80206.8325-17.938%4,022+26.162%
2023-03-20		8.34408.35908.29708.3260+21.132%126,540+3.531%
2023-03-17		6.88706.88706.88706.8735-17.722%915+25.409%
2023-03-16		8.41008.42008.34208.3540+19.633%97,616+3.184%
2023-03-15		6.94407.01106.94406.9830-16.641%2,807+23.443%
2023-03-14		8.43608.43608.32608.3770-0.582%53,910+2.901%
2023-03-13		8.40608.47908.40608.4260+0.327%14,033+2.302%
2023-03-10		8.39208.41708.34508.3985+19.526%23,966+2.637%
2023-03-09		7.05407.05407.05407.0265-16.076%714+22.678%
2023-03-08		8.38708.38708.33008.3725+19.787%109,971+2.956%
2023-03-06		7.01507.01507.01506.9895-16.193%299+23.328%
2023-03-02		8.31808.32508.30508.3400-0.643%15,999+3.357%
2023-02-28		8.36808.40108.36808.3940+0.215%11,928+2.692%
2023-02-27		8.38008.40708.37008.3760+19.871%18,789+2.913%
2023-02-24		6.97306.99906.96406.9875-16.442%9,221+23.363%
2023-02-23		8.32508.32508.32508.3625+20.723%12,064+3.079%
2023-02-22		6.90006.90006.90006.9270-17.240%209+24.441%
2023-02-21		8.37408.40908.34108.3700-0.499%17,308+2.987%
2023-02-20		8.40008.44008.40008.4120-0.344%18,501+2.473%
2023-02-15		8.45008.47608.41108.4410+20.637%7,101+2.121%
2023-02-13		7.04207.04207.00906.9970-17.532%2,588+23.196%
2023-02-10		8.49608.51908.48008.4845-0.539%15,745+1.597%
2023-02-07		8.54108.54308.54108.5305-0.094%8,923+1.049%
2023-02-06		8.58208.58208.51308.5385-1.129%18,148+0.955%
2023-02-02		8.61008.64308.58408.6360+0.635%3,351-0.185%
2023-02-01		8.55808.59208.53808.5815+23.608%18,920+0.449%
2023-01-31		6.97106.97106.97106.9425-18.782%495+24.163%
2023-01-30		8.52608.52608.52608.5480-0.058%131+0.842%
2023-01-27		8.52808.53008.52508.5530+23.429%4,998+0.783%
2023-01-26		6.95106.95106.95106.9295-19.072%1,288+24.396%
2023-01-25		8.57608.57608.57608.5625-2.188%1,177+0.672%
2023-01-18		8.68408.75408.68408.7540+0.528%4,745-1.531%
2023-01-16		8.72708.72708.70808.7080+0.502%4,306-1.011%
2023-01-12		8.65408.75208.49208.6645+0.121%28,574-0.514%
2023-01-11		8.63208.63208.63208.6540+0.482%2,048-0.393%
2023-01-10		8.67208.67208.60608.6125-0.261%4,256+0.087%
2023-01-06		8.56608.61108.52808.6350+1.112%6,256-0.174%
2023-01-05		8.54708.56408.53808.5400-0.111%1,254+0.937%
2023-01-04		8.53508.54108.52908.5495+20.365%3,565+0.825%
2023-01-03		7.03007.03007.03007.1030-16.475%4,805+21.357%
2022-12-30		8.45508.45508.45508.5040+0.425%340+1.364%
2022-12-28		8.47208.47208.45208.4680-0.982%2,409+1.795%
2022-12-23		8.54208.55208.53808.5520+20.604%8,902+0.795%
2022-12-22		7.12007.12007.12007.0910-16.904%1,059+21.563%
2022-12-21		8.52208.54208.46708.5335+0.495%28,611+1.014%
2022-12-20		8.45108.51808.45108.4915+22.639%3,118+1.513%
2022-12-13		6.90106.90106.90106.9240-18.412%857+24.495%
2022-12-09		8.52908.52908.47208.4865-0.766%2,238+1.573%
2022-12-08		8.57808.57808.52308.5520+0.340%3,339+0.795%
2022-12-07		8.49008.50208.43008.5230+23.307%9,453+1.138%
2022-12-02		6.94206.94206.94206.9120+0.305%188+24.711%
2022-12-01		6.96006.96006.90006.8910-1.761%2,238+25.091%
2022-11-30		6.99706.99706.99707.0145-16.105%17+22.888%
2022-11-29		8.38408.38408.35008.3610-0.030%1,501+3.098%
2022-11-28		8.31808.37708.31808.3635+0.450%25,629+3.067%
2022-11-25		8.36208.36508.31208.3260+0.477%6,586+3.531%
2022-11-23		8.25408.25408.25408.2865+18.675%23,878+4.025%
2022-11-21		6.95506.95506.95506.9825-14.858%3,371+23.451%
2022-11-18		8.16808.19508.16808.2010-0.176%1,592+5.109%
2022-11-16		8.22908.22908.22908.2155+1.288%4,387+4.924%
2022-11-14		8.09408.13208.08108.1110-0.117%18,611+6.275%
2022-11-11		8.20408.20408.11208.1205+0.086%8,696+6.151%
2022-11-10		8.20408.27507.86608.1135+1.330%36,231+6.243%
2022-11-09		7.97608.00907.96408.0070+0.603%31,969+7.656%
2022-11-07		7.96607.96607.92207.9590+0.050%3,177+8.305%
2022-11-04		7.89907.90207.89907.9550+0.582%7,921+8.360%
2022-10-31		7.92407.94407.90007.9090-0.678%10,197+8.990%
2022-10-26		7.90207.94707.88507.9630+0.695%38,839+8.251%
2022-10-21		7.91307.91307.91307.9080-0.296%3,555+9.004%
2022-10-20		7.95707.96407.89007.9315-0.239%26,161+8.681%
2022-10-19		7.96208.00807.95307.9505-0.195%11,195+8.421%
2022-10-18		7.96907.97007.96907.9660-0.238%4,561+8.210%
2022-10-14		7.98708.04107.94807.9850-0.764%53,731+7.952%
2022-10-12		8.05308.09208.02208.0465-0.384%48,984+7.127%
2022-10-11		8.01308.10508.01308.0775+0.155%22,014+6.716%
2022-10-10		8.05208.11208.03308.0650-0.364%13,586+6.882%
2022-10-07		8.11408.11908.05908.0945-0.541%16,419+6.492%
2022-10-03		8.06408.13908.02608.1385+0.899%93,526+5.916%
2022-09-29		8.02908.05708.02208.0660-0.346%12,096+6.868%
2022-09-28		7.85208.06107.85208.0940+0.155%7,771+6.499%
2022-09-27		7.90008.09907.90008.0815-0.645%37,550+6.663%
2022-09-26		8.11908.11908.11908.1340-0.744%2,079+5.975%
2022-09-23		8.19608.25508.16408.1950-1.390%11,167+5.186%
2022-09-20		8.20008.34708.20008.3105-0.847%209,833+3.724%
2022-09-15		8.37608.44608.36908.3815-0.161%3,613+2.846%
2022-09-14		8.41108.42308.33408.3950+0.245%76,917+2.680%
2022-09-13		8.49808.49808.33608.3745-0.858%3,958+2.932%
2022-09-09		8.40008.42908.40008.4470+0.715%32,804+2.048%
2022-09-06		8.39508.39708.39508.3870+15.111%255+2.778%
2022-09-02		7.22507.22507.22507.2860-13.060%428+18.309%
2022-09-01		8.42708.42708.35008.3805-0.916%36,222+2.858%
2022-08-31		8.49008.49008.49008.4580-0.112%72+1.915%
2022-08-30		8.46408.53208.44408.4675-0.616%23,594+1.801%
2022-08-25		8.53508.55808.49608.5200+18.564%40,174+1.174%
2022-08-23		7.21007.21007.21007.1860-15.029%2,804+19.955%
2022-08-22		8.51008.51008.44208.4570-0.960%53,838+1.927%
2022-08-18		8.58008.58408.53108.5390-0.129%410,497+0.949%
2022-08-17		8.62008.62008.56508.5500-0.841%6,182+0.819%
2022-08-15		8.42108.61508.42108.6225+0.006%3,501-0.029%
2022-08-12		8.62208.62208.62208.6220+0.824%14,936-0.023%
2022-08-08		8.48208.51808.48208.5515+0.891%18,922+0.801%
2022-08-05		8.56808.56808.46008.4760-0.452%28,508+1.699%
2022-08-01		8.54308.54308.50208.5145+0.253%15,380+1.239%
2022-07-29		8.50508.50508.50508.4930+21.737%1,015+1.495%
2022-07-28		6.95306.95306.95306.9765-16.892%208+23.558%
2022-07-27		8.35508.39408.35508.3945+0.221%6,650+2.686%
2022-07-25		8.51508.51508.34108.3760+1.472%5,543+2.913%
2022-07-20		8.25408.29808.23608.2545-0.374%457,306+4.428%
2022-07-18		8.26908.27208.26908.2855-1.527%281,914+4.037%
2022-07-13		8.44008.46108.35708.4140-1.527%307,534+2.448%
2022-07-05		8.56708.56708.49008.5445-0.361%17,564+0.884%
2022-07-01		8.52208.59708.52208.5755+0.805%25,353+0.519%
2022-06-30		8.57208.59608.49008.5070-0.281%112,631+1.328%
2022-06-29		8.49008.49908.48808.5310+0.023%28,591+1.043%
2022-06-28		8.30008.52308.30008.5290-0.211%6,373+1.067%
2022-06-27		8.60008.60008.52308.5470-0.356%102,164+0.854%
2022-06-22		8.50808.58508.50708.5775+0.088%24,632+0.495%
2022-06-21		8.49108.57708.49108.5700+0.023%99,520+0.583%
2022-06-20		8.30008.53408.30008.5680+0.088%11,866+0.607%
2022-06-14		8.67408.67908.56708.5605-0.285%12,257+0.695%
2022-06-13		8.65308.65308.64408.5850-2.421%30+0.408%
2022-06-08		8.81808.81808.78308.7980+0.017%16,168-2.023%
2022-06-01		8.84808.84808.78008.7965+0.011%18,044-2.006%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC