Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMUG
L&G EM CORP BOND USD SCRND ETF USD DIST
stock LSE

Inactive
Jun 24, 2024
684.50GBX+0.308%(+2.10)316
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-24		685.2000685.2000684.8000684.5000+0.308%3160.000%
2024-06-19		685.1000685.1000685.1000682.4000+0.088%2,325+0.308%
2024-06-17		689.7000689.7000689.7000681.8000+0.132%79+0.396%
2024-06-13		680.0000681.1000680.0000680.9000+1.054%744+0.529%
2024-06-06		676.7000680.9000673.8000673.8000-0.377%25+1.588%
2024-06-03		673.9000678.3000673.9000676.3500+0.245%2,327+1.205%
2024-05-31		675.2000675.2000674.7000674.7000+0.312%144+1.452%
2024-05-29		671.2000672.6000671.2000672.6000-0.767%153+1.769%
2024-05-24		677.6000677.8000677.6000677.8000+0.266%212+0.988%
2024-05-23		679.4000679.4000676.0000676.0000+0.015%1,525+1.257%
2024-05-20		677.7000677.7000675.9000675.9000-0.288%71+1.272%
2024-05-17		682.3000682.3000682.3000677.8500-0.470%59+0.981%
2024-05-16		684.3000684.3000681.3000681.0500+0.162%5,040+0.507%
2024-05-15		681.0000681.0000680.6000679.9500-0.447%187,371+0.669%
2024-05-14		683.6000685.0000683.0000683.0000+0.132%11,468+0.220%
2024-05-13		683.4000683.4000682.1000682.1000-0.597%201+0.352%
2024-05-09		685.9000686.2000685.9000686.2000+0.424%2,784-0.248%
2024-05-07		685.3000685.5000681.7000683.3000+7,852.284%863+0.176%
2024-03-22		8.60308.60508.60308.5925+0.479%2,260+7,866.250%
2024-03-19		8.51808.55908.51808.5515+0.164%31,611+7,904.444%
2024-03-18		8.53308.53308.53108.5375+27.179%3,722+7,917.570%
2024-03-15		6.69106.69106.69106.7130+0.052%6+10,096.633%
2024-03-14		6.71406.72406.70106.7095-21.796%1,854+10,101.952%
2024-03-13		8.56108.56108.55808.5795+0.152%11,726+7,878.320%
2024-03-12		8.60008.60008.56108.5665+27.896%3,246+7,890.428%
2024-03-11		6.67506.67506.67506.6980-21.486%765+10,119.468%
2024-03-06		8.52308.55008.50308.5310-0.111%1,320,613+7,923.678%
2024-03-04		8.52908.55608.51908.5405+26.657%28,728+7,914.753%
2024-02-29		6.75106.75106.70806.7430-21.005%81+10,051.268%
2024-02-28		8.51908.53608.49608.5360+0.323%1,648+7,918.978%
2024-02-27		8.50508.50508.50508.5085+26.370%17,199+7,944.896%
2024-02-26		6.72606.73306.71106.7330-0.022%6,524+10,066.345%
2024-02-22		6.75006.75006.72606.7345+0.022%9,169+10,064.080%
2024-02-21		6.71806.71806.71806.7330-20.404%143+10,066.345%
2024-02-19		8.44608.46708.44608.4590+25.226%21,773+7,991.973%
2024-02-16		6.76806.76806.75506.75500.000%1,031+10,033.235%
2024-02-14		6.75406.75506.75406.7550+0.237%5,973+10,033.235%
2024-02-12		6.73806.73906.73806.7390+0.335%1,510+10,057.293%
2024-02-09		6.73706.73706.73706.7165-20.852%2,141+10,091.320%
2024-02-08		8.46508.46508.46508.4860+26.101%4,438+7,966.227%
2024-02-07		6.70106.70106.70106.7295-0.296%509+10,071.632%
2024-02-05		6.75406.75406.75406.7495-20.869%498+10,041.492%
2024-02-01		8.50808.51508.50808.5295+26.984%443+7,925.089%
2024-01-30		6.71806.71906.71706.7170+0.254%147+10,090.561%
2024-01-29		6.68706.70006.68706.7000+0.405%151+10,116.418%
2024-01-25		6.64606.67306.64606.6730+0.391%888+10,157.755%
2024-01-24		6.65406.65406.64706.6470-21.393%2,006+10,197.879%
2024-01-23		8.43408.45608.42108.4560+0.006%34,306+7,994.844%
2024-01-22		8.43408.44908.43008.4555+0.112%4,398+7,995.323%
2024-01-19		8.42508.46008.41208.4460+0.130%34,801+8,004.428%
2024-01-18		8.42308.43808.42308.4350-2.305%11,116+8,014.997%
2024-01-17		8.60508.63408.60508.6340-0.035%892+7,827.959%
2024-01-16		8.66308.68308.63708.6370-0.104%2,805+7,825.206%
2024-01-15		8.65008.65308.64608.6460-0.150%90+7,816.956%
2024-01-12		8.66508.68608.64108.6590+0.046%169,821+7,805.070%
2024-01-11		8.63308.66608.62808.6550+27.627%10,075+7,808.723%
2024-01-10		6.79306.79306.78906.7815+0.081%2,436+9,993.637%
2024-01-08		6.78406.78406.77606.7760-21.529%512+10,001.830%
2024-01-05		8.58708.58708.58708.6350+0.430%108+7,827.041%
2024-01-04		8.61808.63708.58708.5980-0.498%30,639+7,861.154%
2024-01-03		8.67308.67308.59708.6410-0.392%45,271+7,821.537%
2023-12-29		8.66408.67508.65908.6750+27.227%10,206+7,790.490%
2023-12-28		6.81206.81206.81206.8185+0.605%117+9,938.865%
2023-12-27		6.77106.82106.77106.7775-21.479%16,886+9,999.594%
2023-12-19		8.61608.61608.61208.6315+26.747%607+7,830.255%
2023-12-18		6.81206.82506.81206.8100-21.144%57+9,951.395%
2023-12-15		8.65008.65008.63208.6360+0.255%4,753+7,826.123%
2023-12-14		8.60208.60208.60208.6140+26.807%9,428+7,846.366%
2023-12-13		6.80906.80906.80906.7930+0.466%1,344+9,976.549%
2023-12-12		6.78006.78306.78006.7615-20.397%29+10,023.493%
2023-12-11		8.50008.50008.45808.4940+25.623%26,882+7,958.630%
2023-12-08		6.74906.74906.74906.7615+0.215%7,903+10,023.493%
2023-12-07		6.75506.75506.74706.7470-20.661%600+10,045.250%
2023-12-06		8.51108.51108.51108.5040+26.144%5,365+7,949.153%
2023-12-05		6.74006.74006.74006.7415+0.890%1,702+10,053.527%
2023-12-04		6.69106.69106.68206.6820-21.091%45+10,143.939%
2023-12-01		8.42908.42908.42208.4680+0.071%10,994+7,983.373%
2023-11-30		8.44108.48408.44108.4620+0.660%775+7,989.104%
2023-11-28		8.39708.39708.37708.4065+0.352%6,033+8,042.509%
2023-11-27		8.39108.39108.36908.3770+0.456%1,422+8,071.183%
2023-11-24		8.36608.36608.33208.3390-0.072%81,966+8,108.418%
2023-11-21		8.35108.35408.33808.3450+0.072%1,719+8,102.516%
2023-11-20		8.32508.35308.32208.3390+0.458%25,034+8,108.418%
2023-11-17		8.35608.35608.30108.3010+24.090%20,971+8,145.994%
2023-11-16		6.68306.68306.68306.6895+0.375%28+10,132.454%
2023-11-14		6.69706.72306.69606.6645-19.179%3,049+10,170.838%
2023-11-13		8.22508.22508.22308.2460+22.136%265+8,200.994%
2023-11-10		6.76006.77406.76006.7515+0.529%15+10,038.488%
2023-11-09		6.73006.73006.73006.7160-18.619%408+10,092.079%
2023-11-08		8.22508.26508.22508.2525+22.988%13,378+8,194.456%
2023-11-07		6.71306.71306.71306.7100-18.568%1,609+10,101.192%
2023-11-06		8.28108.28108.24008.2400+23.529%7,743+8,207.039%
2023-11-03		6.68206.68206.68206.6705-18.791%1,334+10,161.600%
2023-11-02		8.19508.20908.19508.2140+22.051%3,815+8,233.333%
2023-11-01		6.71906.75006.71906.7300-17.164%1,884+10,070.877%
2023-10-30		8.54008.54008.15908.1245-0.166%3,169+8,325.134%
2023-10-27		8.12908.13208.11508.1380+0.123%9,340+8,311.158%
2023-10-26		8.08408.12008.08408.1280-0.061%24,229+8,321.506%
2023-10-24		8.13808.13808.12708.1330+0.234%9,568+8,316.329%
2023-10-23		8.11508.11508.11508.1140+21.549%1+8,336.036%
2023-10-20		6.67806.67806.67406.6755-0.321%2,750+10,153.914%
2023-10-19		6.66406.69706.66406.6970-17.448%1,395+10,120.994%
2023-10-18		8.11808.11808.11808.1125+21.454%9,044+8,337.596%
2023-10-17		6.71906.71906.71906.6795-0.351%3,065+10,147.773%
2023-10-16		6.74706.74706.74706.7030-18.006%3+10,111.845%
2023-10-11		8.15608.18908.15608.1750+22.509%13,465+8,273.089%
2023-10-10		6.66006.66006.66006.6730-18.213%94+10,157.755%
2023-10-09		8.14008.17008.12208.1590+22.636%3,658+8,289.509%
2023-10-06		6.70706.70706.70706.6530-18.408%252+10,188.592%
2023-10-05		8.16608.16608.12208.1540+0.345%22,371+8,294.653%
2023-10-03		8.16708.18508.12608.1260+20.296%35,003+8,323.579%
2023-10-02		6.75006.77306.75006.7550-17.892%7,254+10,033.235%
2023-09-29		8.25208.25308.20508.2270+0.360%16,073+8,220.165%
2023-09-28		8.17708.17708.17708.1975+21.157%108+8,250.107%
2023-09-27		6.76106.76106.76106.7660-17.814%1,446+10,016.760%
2023-09-26		8.22308.22308.21608.2325+21.918%11,927+8,214.607%
2023-09-25		6.77106.77106.76006.7525-17.843%2,308+10,036.986%
2023-09-21		8.23208.27408.21908.2190-0.737%8,056+8,228.264%
2023-09-20		8.26108.30408.26108.2800+24.101%4,762+8,166.908%
2023-09-19		6.69406.69406.69406.6720-19.381%746+10,159.293%
2023-09-18		8.30008.30008.30008.2760+23.753%264+8,170.904%
2023-09-14		6.49406.70406.49406.6875-19.165%2,137+10,135.514%
2023-09-12		8.31408.31408.25208.2730-0.079%28,063+8,173.903%
2023-09-08		8.31308.31308.24708.2795+0.157%5,870+8,167.407%
2023-09-07		8.27508.28408.27008.2665+0.243%16,294+8,180.409%
2023-09-06		8.27608.27608.27608.2465-0.368%3,601+8,200.491%
2023-09-05		8.71008.71008.26408.2770-0.283%23,688+8,169.905%
2023-09-04		8.32108.32108.32108.3005+0.290%550+8,146.491%
2023-08-24		8.27708.28208.25708.2765+0.188%9,197+8,170.404%
2023-08-23		7.82008.25007.82008.2610+0.048%22,358+8,185.922%
2023-08-18		8.07208.24308.07208.2570-0.350%6,941+8,189.936%
2023-08-15		8.32608.32608.32608.2860+26.513%3,437+8,160.922%
2023-08-09		6.52106.52106.52106.5495-21.337%1,183+10,351.179%
2023-08-08		8.36208.36208.33108.3260-0.060%2,233+8,121.235%
2023-08-07		8.33008.33008.31808.3310+0.337%1,540+8,116.301%
2023-08-03		8.29708.29708.28608.3030-0.078%20,584+8,144.008%
2023-08-02		8.31708.33008.31708.3095-0.408%2,088+8,137.559%
2023-08-01		8.57008.57008.34708.3435-0.012%14,188+8,103.991%
2023-07-28		8.33008.34608.33008.3445+28.684%6,403+8,103.008%
2023-07-27		6.46306.49006.46306.4845+0.410%4,690+10,455.941%
2023-07-26		6.47106.47106.47106.4580-22.626%1,884+10,499.257%
2023-07-25		8.35408.35408.34508.3465+28.181%12,192+8,101.042%
2023-07-24		6.50106.52406.50106.5115-21.967%1,827+10,412.171%
2023-07-21		8.34808.35008.34108.3445+0.156%42,074+8,103.008%
2023-07-20		8.36808.36808.33108.3315+25.342%6,283+8,115.807%
2023-07-19		6.64306.64406.64306.6470-22.116%7,305+10,197.879%
2023-07-17		8.95008.95008.52608.5345+30.817%23,707+7,920.388%
2023-07-14		6.53206.53206.51806.5240-23.445%1,574+10,392.029%
2023-07-12		8.51408.51408.49908.5220+0.834%7,741+7,932.152%
2023-07-07		8.44708.48908.42108.4515+0.124%13,883+7,999.154%
2023-07-06		8.49608.49608.43508.4410+26.173%9,803+8,009.229%
2023-07-05		6.68906.70006.68906.6900-21.327%1,881+10,131.689%
2023-07-03		8.52708.52708.52108.5035+0.076%862+7,949.627%
2023-06-30		8.49008.49008.48208.4970+26.340%20,774+7,955.784%
2023-06-28		6.70306.70306.70306.7255-20.951%2,506+10,077.682%
2023-06-27		8.52908.52908.52408.5080-0.047%5,048+7,945.369%
2023-06-26		8.49008.53008.49008.5120+0.088%8,766+7,941.588%
2023-06-23		8.51708.53008.51708.5045+0.053%33,012+7,948.680%
2023-06-22		8.52308.52308.49108.5000-0.088%20,415+7,952.941%
2023-06-20		8.51208.52008.48808.5075+28.144%9,401+7,945.842%
2023-06-16		6.66406.66406.66406.6390-0.353%1,973+10,210.288%
2023-06-15		6.69406.69406.67406.6625-21.535%359+10,173.921%
2023-06-14		8.46208.48808.46208.4910+0.355%8,369+7,961.477%
2023-06-12		8.47008.47008.47008.4610+0.024%1,374+7,990.060%
2023-06-09		8.05008.47208.05008.4590-0.077%130,936+7,991.973%
2023-06-08		8.87008.87008.41408.4655+0.136%13,134+7,985.760%
2023-06-07		8.45008.47708.45008.4540-0.065%99+7,996.759%
2023-06-06		8.48308.48308.45908.4595+24.203%173+7,991.495%
2023-05-31		6.84006.84006.84006.8110-19.239%926+9,949.919%
2023-05-30		8.43808.44308.41108.4335+0.411%5,416+8,016.440%
2023-05-26		8.37708.42008.36408.3990+23.243%40,303+8,049.780%
2023-05-25		6.82306.82306.82306.8150+0.147%1,746+9,944.021%
2023-05-24		6.77306.81806.77306.8050-19.065%2,680+9,958.780%
2023-05-23		8.39308.41908.39308.4080-0.125%44,111+8,041.056%
2023-05-19		8.39808.43708.39808.4185-0.396%22,161+8,030.902%
2023-05-16		8.47308.48308.44108.4520-0.360%1,461,998+7,998.675%
2023-05-15		8.51708.51708.45408.4825-0.317%63,609+7,969.555%
2023-05-11		8.49008.53908.49008.5095+0.071%3,296+7,943.951%
2023-05-10		8.46808.46808.46808.5035+0.171%10,740+7,949.627%
2023-05-09		8.50008.51008.46908.4890+26.109%79,521+7,963.376%
2023-05-05		6.75006.76706.75006.7315-0.825%5,371+10,068.610%
2023-05-04		6.79106.79106.79106.7875-20.292%1,894+9,984.715%
2023-05-03		8.52908.53108.49608.5155+24.788%77,546+7,938.283%
2023-05-02		6.69506.69506.69506.8240+0.731%727+9,930.774%
2023-04-28		6.78606.78606.78606.7745-0.463%50+10,004.067%
2023-04-27		6.81806.83106.81806.8060-0.722%254+9,957.302%
2023-04-25		6.85406.85406.85406.8555-19.252%7,300+9,884.684%
2023-04-24		8.45608.50208.45608.4900+24.670%60,705+7,962.426%
2023-04-20		6.82306.82306.81606.8100-19.618%2,955+9,951.395%
2023-04-19		8.44808.49308.44808.4720+23.950%5,028+7,979.556%
2023-04-18		6.84506.84806.84506.8350-0.495%3,113+9,914.631%
2023-04-17		6.86006.86006.86006.8690-19.193%260+9,865.060%
2023-04-14		8.53108.53108.50508.5005+24.943%7,071+7,952.468%
2023-04-13		6.81506.81506.81506.8035-0.330%175+9,960.998%
2023-04-12		6.83906.83906.83906.8260-0.088%675+9,927.835%
2023-04-11		6.82506.82506.82506.8320-19.765%428+9,919.028%
2023-04-06		8.49008.52908.47708.5150+0.071%24,945+7,938.755%
2023-04-05		8.47608.52208.47608.5090+25.206%41,571+7,944.424%
2023-04-04		6.80706.80706.80706.7960-0.687%2,696+9,972.101%
2023-04-03		6.84606.84606.84606.8430-18.830%21+9,902.923%
2023-03-31		8.37908.44608.37908.4305+0.411%157,135+8,019.329%
2023-03-30		8.36008.39308.36008.3960+0.299%9,946+8,052.692%
2023-03-29		8.36008.38008.34108.3710+23.521%16,489+8,077.040%
2023-03-28		6.80806.82506.80306.7770-1.454%31,705+10,000.339%
2023-03-24		6.89206.89206.89206.8770-17.646%3,079+9,853.468%
2023-03-22		8.33408.36408.31808.3505+22.217%193,292+8,097.114%
2023-03-21		6.80206.83506.80206.8325+0.700%4,022+9,918.295%
2023-03-20		6.82806.82806.80506.7850-18.898%2,433+9,988.430%
2023-03-17		8.35808.37708.34808.3660+0.144%79,027+8,081.927%
2023-03-16		8.41008.42008.34208.3540+19.633%97,616+8,093.680%
2023-03-15		6.94407.01106.94406.9830-16.641%2,807+9,702.377%
2023-03-14		8.43608.43608.32608.3770+20.411%53,910+8,071.183%
2023-03-10		6.98206.98206.95306.9570-0.989%3,442+9,739.011%
2023-03-09		7.05407.05407.05407.0265-0.580%714+9,641.692%
2023-03-08		7.08307.08307.08307.0675+1.116%1,705+9,585.179%
2023-03-06		7.01507.01507.01506.9895-16.193%299+9,693.261%
2023-03-02		8.31808.32508.30508.3400-0.430%15,999+8,107.434%
2023-02-27		8.38008.40708.37008.3760+0.396%18,789+8,072.159%
2023-02-24		8.36208.37408.30708.3430+19.974%94,360+8,104.483%
2023-02-23		6.96406.96406.96406.9540+0.390%1,431+9,743.256%
2023-02-22		6.90006.90006.90006.9270-17.240%209+9,781.623%
2023-02-21		8.37408.40908.34108.3700-0.440%17,308+8,078.017%
2023-02-17		8.36608.41008.36608.4070+19.622%30,104+8,042.025%
2023-02-15		6.98707.01806.98707.0280+0.443%2,342+9,639.613%
2023-02-13		7.04207.04207.00906.9970-0.448%2,588+9,682.764%
2023-02-10		7.01307.01507.01307.0285-17.607%2,342+9,638.920%
2023-02-07		8.54108.54308.54108.5305-0.094%8,923+7,924.149%
2023-02-06		8.58208.58208.51308.5385-1.129%18,148+7,916.631%
2023-02-02		8.61008.64308.58408.6360+23.876%3,351+7,826.123%
2023-02-01		6.96506.96506.96506.9715+0.418%879+9,718.547%
2023-01-31		6.97106.97106.97106.9425-18.782%495+9,759.561%
2023-01-30		8.52608.52608.52608.5480-0.058%131+7,907.721%
2023-01-27		8.52808.53008.52508.5530-0.198%4,998+7,903.040%
2023-01-26		8.58108.58108.53508.5700+0.088%32,886+7,887.165%
2023-01-25		8.57608.57608.57608.5625+0.058%1,177+7,894.161%
2023-01-23		8.50008.53608.50008.5575+0.035%6,362+7,898.831%
2023-01-20		8.57508.57508.57508.5545+23.450%115+7,901.637%
2023-01-19		6.95906.95906.95906.9295-2.015%39,741+9,778.058%
2023-01-18		7.03107.03107.03007.0720-0.226%2,354+9,579.016%
2023-01-17		7.13107.13107.13107.0880-1.088%141+9,557.167%
2023-01-06		7.19807.19807.19807.1660-16.089%212+9,452.051%
2023-01-05		8.54708.56408.53808.5400-0.111%1,254+7,915.222%
2023-01-04		8.53508.54108.52908.5495+0.547%3,565+7,906.316%
2023-01-03		8.49108.55208.49108.5030-0.012%6,585+7,950.100%
2022-12-30		8.45508.45508.45508.5040+0.425%340+7,949.153%
2022-12-28		8.47208.47208.45208.4680-0.982%2,409+7,983.373%
2022-12-23		8.54208.55208.53808.5520+20.604%8,902+7,903.976%
2022-12-22		7.12007.12007.12007.0910+2.412%1,059+9,553.081%
2022-12-13		6.90106.90106.90106.9240-18.493%857+9,785.904%
2022-12-12		8.51608.51608.46808.4950+0.100%5,589+7,957.681%
2022-12-09		8.52908.52908.47208.4865+22.779%2,238+7,965.751%
2022-12-02		6.94206.94206.94206.9120-1.461%188+9,803.067%
2022-11-30		6.99706.99706.99707.0145-16.130%17+9,658.358%
2022-11-28		8.31808.37708.31808.3635+0.450%25,629+8,084.373%
2022-11-25		8.36208.36508.31208.3260+0.477%6,586+8,121.235%
2022-11-23		8.25408.25408.25408.2865+0.625%23,878+8,160.424%
2022-11-21		8.17008.26308.17008.2350+0.415%1,429+8,212.083%
2022-11-18		8.16808.19508.16808.2010+0.043%1,592+8,246.543%
2022-11-17		8.20108.23408.15708.1975+1.066%38,833+8,250.107%
2022-11-14		8.09408.13208.08108.1110+1.961%18,611+8,339.157%
2022-11-04		7.89907.90207.89907.9550+0.404%7,921+8,504.651%
2022-11-03		7.90507.90507.88707.9230-0.038%1,013+8,539.404%
2022-11-01		7.91607.91607.91607.9260+0.215%2,566+8,536.134%
2022-10-31		7.92407.94407.90007.9090+0.013%10,197+8,554.697%
2022-10-21		7.91307.91307.91307.9080-0.296%3,555+8,555.792%
2022-10-20		7.95707.96407.89007.9315-0.433%26,161+8,530.146%
2022-10-18		7.96907.97007.96907.9660-0.338%4,561+8,492.769%
2022-10-17		7.96407.97007.96007.9930+0.100%20,156+8,463.743%
2022-10-14		7.98708.04107.94807.9850-0.764%53,731+8,472.323%
2022-10-12		8.05308.09208.02208.0465-0.384%48,984+8,406.804%
2022-10-11		8.01308.10508.01308.0775+0.155%22,014+8,374.157%
2022-10-10		8.05208.11208.03308.0650-0.364%13,586+8,387.291%
2022-10-07		8.11408.11908.05908.0945-0.778%16,419+8,356.359%
2022-10-05		8.15408.15808.08708.1580+13.463%157,901+8,290.537%
2022-10-03		7.24807.24807.24807.1900-1.655%370+9,420.167%
2022-09-29		7.34007.34007.34007.3110-10.118%1,325+9,262.604%
2022-09-26		8.11908.11908.11908.1340+8.620%2,079+8,315.294%
2022-09-23		7.30307.30307.30307.4885-9.891%54+9,040.682%
2022-09-20		8.20008.34708.20008.3105-0.847%209,833+8,136.568%
2022-09-15		8.37608.44608.36908.3815-0.775%3,613+8,066.796%
2022-09-09		8.40008.42908.40008.4470+0.303%32,804+8,003.469%
2022-09-07		8.42808.45508.36608.4215+0.411%9,761+8,028.006%
2022-09-06		8.39508.39708.39508.3870+15.111%255+8,061.440%
2022-09-02		7.22507.22507.22507.2860-13.953%428+9,294.730%
2022-08-30		8.46408.53208.44408.4675-0.112%23,594+7,983.850%
2022-08-26		8.52408.52408.47708.4770+17.965%5,348+7,974.791%
2022-08-23		7.21007.21007.21007.1860-15.029%2,804+9,425.466%
2022-08-22		8.51008.51008.44208.4570-0.960%53,838+7,993.887%
2022-08-18		8.58008.58408.53108.5390-0.675%410,497+7,916.161%
2022-08-16		8.59508.63808.59308.5970-0.290%7,393+7,862.080%
2022-08-12		8.62208.62208.62208.6220+0.058%14,936+7,838.993%
2022-08-11		8.57808.57808.57808.6170+1.664%9,756+7,843.600%
2022-08-05		8.56808.56808.46008.4760-0.065%28,508+7,975.743%
2022-08-03		8.49908.49908.49908.4815-0.218%1,076+7,970.506%
2022-08-02		8.49408.57308.49408.5000+22.832%36,855+7,952.941%
2022-08-01		6.96806.96806.96806.9200-0.810%441+9,791.618%
2022-07-28		6.95306.95306.95306.9765-16.892%208+9,711.510%
2022-07-27		8.35508.39408.35508.3945+0.221%6,650+8,054.149%
2022-07-25		8.51508.51508.34108.3760+0.728%5,543+8,072.159%
2022-07-21		8.29008.31108.29008.3155+0.739%18,610+8,131.616%
2022-07-20		8.25408.29808.23608.2545+19.682%457,306+8,192.447%
2022-07-18		6.89506.89506.83006.8970-18.029%721+9,824.605%
2022-07-13		8.44008.46108.35708.4140-0.907%307,534+8,035.251%
2022-07-11		8.46008.46008.46008.4910-0.147%9,656+7,961.477%
2022-07-07		8.53008.53008.48308.5035-0.480%4,579+7,949.627%
2022-07-05		8.56708.56708.49008.5445-0.239%17,564+7,911.001%
2022-07-04		8.58008.58008.58008.5650+0.399%6+7,891.827%
2022-06-29		8.49008.49908.48808.5310+21.680%28,591+7,923.678%
2022-06-28		6.94506.94506.93107.0110-17.971%872+9,663.229%
2022-06-27		8.60008.60008.52308.5470-0.315%102,164+7,908.658%
2022-06-24		8.57508.65608.55908.5740+0.047%269,858+7,883.438%
2022-06-21		8.49108.57708.49108.5700+0.023%99,520+7,887.165%
2022-06-20		8.30008.53408.30008.56800.000%11,866+7,889.029%
2022-06-15		8.59208.60008.50408.5680-2.614%62,225+7,889.029%
2022-06-08		8.81808.81808.78308.7980+0.017%16,168+7,680.177%
2022-06-06		8.82608.84408.79308.7965-0.470%98,199+7,681.504%
2022-05-30		8.80908.85308.80908.8380+0.489%9,923+7,644.965%
2022-05-26		8.83908.83908.79508.7950+25.598%6,750+7,682.831%
2022-05-17		6.97206.97206.97207.0025-1.988%558+9,675.080%
2022-05-12		7.11407.11407.11407.1445+0.450%264+9,480.796%
2022-05-11		7.06207.06207.06207.1125-18.463%699+9,523.902%
2022-05-09		8.78008.78008.72308.7230-0.468%26,487+7,747.071%
2022-05-06		8.75608.79808.74108.7640-0.646%14,875+7,710.361%
2022-05-04		8.79308.84308.79308.8210+25.156%95,238+7,659.891%
2022-05-03		7.01107.01107.01107.0480-0.057%1,023+9,611.975%
2022-04-29		7.04407.04507.00207.0520-20.424%423+9,606.466%
2022-04-28		8.84408.84408.84408.8620-0.264%20,059+7,623.990%
2022-04-27		8.92008.96008.92008.8855-0.253%18,689+7,603.562%
2022-04-26		8.60108.94708.60108.9080+0.062%37,858+7,584.104%
2022-04-25		8.86908.88208.86908.9025-0.095%18,243+7,588.851%
2022-04-19		8.92708.99708.91108.9110-0.763%68,279+7,581.517%
2022-04-14		9.00309.04708.96808.9795-0.427%13,120+7,522.919%
2022-04-13		9.02009.04908.98509.0180-0.028%136,933+7,490.375%
2022-04-12		8.99409.04008.96409.0205+0.155%43,329+7,488.271%
2022-04-11		8.99809.00908.97309.0065-0.530%59,510+7,500.067%
2022-04-08		9.08409.08709.03509.0545-0.017%19,516+7,459.777%
2022-04-07		9.05009.08109.05009.0560-0.369%43,668+7,458.525%
2022-04-06		9.10009.10609.04609.0895+0.160%4,011+7,430.667%
2022-04-05		9.12709.13109.08409.0750+30.735%35,347+7,442.700%
2022-04-01		6.99306.99306.99306.9415-23.594%390+9,760.981%
2022-03-30		9.13809.13809.07309.0850+0.199%11,812+7,434.397%
2022-03-29		9.06109.06209.06109.0670+32.879%217+7,449.355%
2022-03-24		6.86106.86106.86106.8235-24.213%123+9,931.509%
2022-03-21		9.07709.07708.95509.0035+0.083%163,593+7,502.599%
2022-03-18		9.06709.06808.97208.9960+0.078%35,534+7,508.937%
2022-03-17		9.06209.06208.97708.9890+32.337%158,692+7,514.863%
2022-03-15		6.76006.76006.76006.7925-24.318%1,508+9,977.291%
2022-03-11		8.97709.01208.94008.9750-0.256%20,701+7,526.741%
2022-03-10		9.06909.06908.98208.9980+31.617%39,046+7,507.246%
2022-03-09		6.88106.89506.88106.8365-24.613%1,352+9,912.433%
2022-03-04		9.10709.10709.06909.0685-0.972%8,525+7,448.106%
2022-03-03		9.23509.23509.13309.1575-0.850%156,930+7,374.747%
2022-03-01		9.27809.30409.20509.2360-1.713%117,582+7,311.217%
2022-02-25		9.38409.53809.27609.3970+2.025%311,761+7,184.240%
2022-02-24		9.22609.28909.20209.2105+32.659%39,160+7,331.736%
2022-02-23		6.96606.96606.96606.9430-26.459%1,381+9,758.851%
2022-02-22		9.49809.49809.44109.4410-0.106%94,990+7,150.291%
2022-02-21		9.47309.48809.40909.4510-0.332%19,056+7,142.620%
2022-02-17		9.47409.47409.47409.4825-0.613%2,839+7,118.561%
2022-02-14		9.51709.66509.50509.5410+0.389%46,593+7,074.300%
2022-02-11		9.53709.53709.51209.5040-0.824%17,866+7,102.231%
2022-02-07		9.59009.59009.59009.5830-0.658%25,000+7,042.857%
2022-02-02		9.65409.65509.64709.6465+0.239%17,645+6,995.838%
2022-02-01		9.61909.61909.61909.6235+34.416%205+7,012.797%
2022-01-31		7.18807.18807.18807.1595-25.801%1,514+9,460.724%
2022-01-26		9.67009.69209.63709.6490+0.062%31,730+6,993.999%
2022-01-25		9.62009.68109.62009.6430-0.228%101,522+6,998.413%
2022-01-24		9.71909.81609.62809.6650+0.317%41,142+6,982.256%
2022-01-19		9.63409.65509.62709.6345+0.344%73,792+7,004.676%
2022-01-18		9.68009.68009.59909.6015-0.749%712,388+7,029.094%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC