Dark

EMLP
PIMCO ADV EM LOCAL BOND UCITS GBP AC
stock LSE

Inactive

Aug 2, 2024

85.99GBP+1.260%(+1.07)424

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	85.8200	85.8200	85.8200	85.9900	+1.260%	424	0.000%
2024-07-30	84.6300	84.6300	84.6300	84.9200	+0.343%	308	+1.260%
2024-07-26	84.4400	84.6300	84.4400	84.6300	-0.012%	22	+1.607%
2024-07-25	84.5100	84.5100	84.5100	84.6400	-0.294%	104	+1.595%
2024-06-20	84.9300	84.9300	84.9300	84.8900	-1.508%	153	+1.296%
2024-05-31	86.0100	86.0100	86.0100	86.1900	-0.965%	140	-0.232%
2024-05-22	87.2600	87.2600	87.2600	87.0300	-0.617%	33	-1.195%
2024-05-09	87.6900	87.6900	87.6900	87.5700	+0.875%	2,580	-1.804%
2024-05-02	87.0500	87.0500	87.0500	86.8100	+0.416%	59	-0.945%
2024-04-30	86.8700	86.8700	86.8700	86.4500	+0.069%	471	-0.532%
2024-04-29	86.3900	86.3900	86.3900	86.3900	-0.461%	448	-0.463%
2024-04-26	86.7900	86.7900	86.7900	86.7900	+0.150%	118	-0.922%
2024-04-25	86.6600	86.6600	86.6600	86.6600	-0.790%	171	-0.773%
2024-04-23	87.3500	87.3500	87.3500	87.3500	-0.592%	117	-1.557%
2024-04-22	87.8700	87.8700	87.8700	87.8700	+0.826%	46	-2.140%
2024-04-19	87.1500	87.1500	87.1500	87.1500	-0.853%	117	-1.331%
2024-03-28	87.7100	87.7100	87.7000	87.9000	-0.006%	110	-2.173%
2024-03-27	88.0800	88.0800	88.0800	87.9050	-0.085%	86	-2.178%
2024-03-25	87.9800	87.9800	87.9800	87.9800	+0.554%	60	-2.262%
2024-03-20	87.6800	87.6800	87.6800	87.4950	-21.557%	189	-1.720%
2024-03-18	111.0700	111.5400	111.0000	111.5400	+27.759%	16,922	-22.907%
2024-03-14	87.0700	87.0800	87.0700	87.3050	-21.735%	602	-1.506%
2024-03-12	111.5700	111.5700	111.5500	111.5500	+0.162%	2,872	-22.913%
2024-03-08	110.6900	111.1400	110.6900	111.3700	+0.774%	38	-22.789%
2024-02-28	110.6900	110.6900	110.6900	110.5150	+0.091%	70	-22.192%
2024-02-26	110.6400	110.6400	110.6400	110.4150	-0.311%	288	-22.121%
2024-02-22	110.7600	110.7600	110.7600	110.7600	+0.081%	8	-22.364%
2024-02-21	110.8600	110.8600	110.0600	110.6700	+0.045%	3,173	-22.301%
2024-02-20	110.9300	110.9300	110.8200	110.6200	+26.510%	87	-22.265%
2024-02-19	87.4100	87.4400	87.4000	87.4400	-20.819%	249	-1.658%
2024-02-15	110.3600	110.4300	110.3600	110.4300	+0.313%	398	-22.132%
2024-02-14	110.1100	110.3000	109.7600	110.0850	-0.168%	3,487	-21.888%
2024-02-13	109.7300	110.5600	109.7300	110.2700	-0.307%	137	-22.019%
2024-02-12	110.5800	110.6100	110.5800	110.6100	+0.277%	350	-22.258%
2024-02-09	110.3900	110.6200	110.1500	110.3050	+0.082%	486	-22.043%
2024-02-08	110.6200	110.6200	110.4700	110.2150	-0.154%	118	-21.980%
2024-02-02	111.0800	111.0900	110.1300	110.3850	-0.688%	1,235	-22.100%
2024-02-01	110.5600	111.2400	110.5500	111.1500	+0.803%	1,458	-22.636%
2024-01-30	109.8400	110.3700	109.8400	110.2650	-0.009%	134	-22.015%
2024-01-29	110.5900	110.6000	110.5000	110.2750	+26.840%	1,005	-22.022%
2024-01-25	86.6200	86.9400	86.6200	86.9400	+0.497%	349	-1.093%
2024-01-24	86.4500	86.4600	86.4500	86.5100	-20.992%	357	-0.601%
2024-01-17	109.8400	109.8400	109.6800	109.4950	-0.644%	67	-21.467%
2024-01-16	110.5800	110.5800	110.5200	110.2050	-0.649%	102	-21.973%
2024-01-15	111.0300	111.4200	110.7000	110.9250	+0.312%	2,662	-22.479%
2024-01-09	110.2700	110.2700	110.2700	110.5800	-0.383%	182	-22.237%
2024-01-08	110.7400	110.7400	110.7400	111.0050	+0.036%	74	-22.535%
2024-01-05	110.4600	110.9600	110.4600	110.9650	+0.703%	307	-22.507%
2024-01-03	109.9400	111.0400	109.9400	110.1900	-0.208%	148	-21.962%
2024-01-02	110.8700	110.8700	110.2100	110.4200	-0.946%	106	-22.125%
2023-12-28	111.8200	111.8200	111.8200	111.4750	+1.056%	305	-22.862%
2023-12-21	110.6100	110.6200	110.3100	110.3100	+0.346%	243	-22.047%
2023-12-18	110.0000	110.2000	110.0000	109.9300	-0.055%	1,023	-21.777%
2023-12-15	110.5900	110.5900	109.5800	109.9900	+1.565%	247	-21.820%
2023-12-11	108.5600	108.6900	108.1000	108.2950	-0.212%	173	-20.597%
2023-12-08	108.9600	108.9600	108.3000	108.5250	-0.386%	306	-20.765%
2023-12-07	109.1300	109.2300	109.1300	108.9450	+0.744%	5	-21.070%
2023-12-05	108.4300	108.4300	108.4300	108.1400	-0.102%	100	-20.483%
2023-12-04	108.6000	108.6000	108.2500	108.2500	-0.533%	250	-20.564%
2023-12-01	108.8000	108.9900	108.8000	108.8300	+27.108%	27	-20.987%
2023-11-30	86.1200	86.1200	86.1200	85.6200	-21.000%	190	+0.432%
2023-11-21	108.5000	108.7700	108.5000	108.3800	+0.324%	476	-20.659%
2023-11-17	107.4500	107.4500	107.4500	108.0300	+25.071%	2	-20.402%
2023-11-15	86.4000	86.4000	86.4000	86.3750	-0.150%	234	-0.446%
2023-11-10	86.3100	86.3100	86.3000	86.5050	-18.591%	82	-0.595%
2023-11-08	106.5600	106.5600	106.5600	106.2600	+0.089%	53	-19.076%
2023-11-07	105.6900	105.6900	105.6500	106.1650	-0.071%	391	-19.003%
2023-11-06	106.2400	106.2400	106.2400	106.2400	+2.188%	50	-19.061%
2023-11-01	103.8500	103.8500	103.8500	103.9650	+0.120%	1	-17.289%
2023-10-27	103.8400	103.8400	103.3500	103.8400	+1.051%	384	-17.190%
2023-10-26	102.7600	102.7600	102.7600	102.7600	-0.344%	852	-16.320%
2023-10-25	102.8500	102.8500	102.7600	103.1150	+21.569%	27	-16.608%
2023-10-24	84.4400	84.4400	84.4400	84.8200	-17.790%	254	+1.379%
2023-10-23	102.4200	102.6000	102.4200	103.1750	+0.668%	4,340	-16.656%
2023-10-19	102.3200	102.4900	102.3200	102.4900	-0.611%	817	-16.099%
2023-10-18	103.8600	103.8600	103.8600	103.1200	-0.145%	24	-16.612%
2023-10-17	103.4100	103.4100	102.9900	103.2700	-0.068%	1,668	-16.733%
2023-10-16	103.8200	103.8200	103.2900	103.3400	+22.368%	3,629	-16.789%
2023-10-11	84.2100	84.2100	84.2000	84.4500	-18.264%	193	+1.824%
2023-10-10	102.4600	103.4300	102.4600	103.3200	+1.071%	392	-16.773%
2023-10-09	101.7600	102.2500	101.7600	102.2250	-2.383%	150	-15.882%
2023-09-29	104.1800	104.1800	104.1800	104.7200	+22.394%	14,873	-17.886%
2023-09-27	86.0900	86.0900	86.0900	85.5600	-18.328%	21	+0.503%
2023-09-26	105.4700	105.5200	104.4700	104.7600	-1.703%	2,385	-17.917%
2023-09-19	106.3700	106.9400	106.3700	106.5750	-0.243%	769	-19.315%
2023-09-14	107.2400	107.2400	106.4700	106.8350	+0.607%	283	-19.511%
2023-09-12	106.4100	106.4100	106.2700	106.1900	-0.061%	351	-19.023%
2023-09-11	106.5200	106.5200	106.4500	106.2550	+0.387%	35	-19.072%
2023-09-08	106.2200	106.2200	105.6700	105.8450	-1.370%	55	-18.759%
2023-09-01	107.7600	107.8700	107.3600	107.3150	+26.461%	335	-19.871%
2023-08-31	85.2600	85.2600	85.2600	84.8600	-21.575%	471	+1.332%
2023-08-30	107.9400	107.9400	107.9400	108.2050	+0.385%	236	-20.530%
2023-08-25	108.0000	108.1000	108.0000	107.7900	+1.112%	27,269	-20.225%
2023-08-17	106.8300	106.8300	106.6100	106.6050	-0.225%	1,270	-19.338%
2023-08-15	106.6200	107.1900	106.6200	106.8450	-0.294%	672	-19.519%
2023-08-14	106.8100	106.8200	106.8100	107.1600	+25.982%	758	-19.756%
2023-08-11	85.0800	85.0800	85.0800	85.0600	-21.694%	118	+1.093%
2023-08-10	107.8600	108.9000	107.8600	108.6250	+28.376%	804	-20.838%
2023-08-07	84.3900	84.3900	84.3900	84.6150	-21.606%	34	+1.625%
2023-08-03	108.1500	108.4200	107.9900	107.9350	+26.262%	2,989	-20.332%
2023-07-31	85.7400	85.7500	85.7400	85.4850	-22.170%	174	+0.591%
2023-07-28	109.4300	109.4300	109.1100	109.8350	-0.245%	1,048	-21.710%
2023-07-27	110.6900	110.6900	110.1600	110.1050	+0.059%	27	-21.902%
2023-07-25	110.3000	110.3000	110.1400	110.0400	-0.050%	835	-21.856%
2023-07-24	109.9300	110.2000	109.3000	110.0950	+0.397%	6,765	-21.895%
2023-07-20	109.3300	109.3300	109.3300	109.6600	+0.032%	281	-21.585%
2023-07-13	109.0200	109.9600	109.0200	109.6250	+31.232%	249	-21.560%
2023-07-11	83.7600	83.7600	83.7600	83.5350	-0.358%	256	+2.939%
2023-07-10	84.1400	84.1500	84.1400	83.8350	-1.138%	312	+2.571%
2023-07-05	85.0000	85.0000	85.0000	84.8000	-0.516%	60	+1.403%
2023-07-03	85.5900	85.5900	85.5400	85.2400	-20.828%	285	+0.880%
2023-06-30	107.8000	108.1000	107.8000	107.6650	-0.032%	13,849	-20.132%
2023-06-23	108.3600	108.4700	108.3600	107.7000	+26.967%	384	-20.158%
2023-06-22	85.0600	85.1200	85.0600	84.8250	-21.345%	615	+1.373%
2023-06-21	107.3400	108.2400	107.3400	107.8450	-0.139%	756	-20.265%
2023-06-19	108.2400	108.4200	107.4700	107.9950	+0.190%	1,108	-20.376%
2023-06-16	108.3100	108.3700	107.5100	107.7900	-0.042%	17,282	-20.225%
2023-06-15	107.9800	107.9800	107.0000	107.8350	+0.019%	475	-20.258%
2023-06-14	107.4300	108.1300	107.4300	107.8150	+0.508%	4,963	-20.243%
2023-06-12	107.5900	107.8800	107.5900	107.2700	-0.028%	83	-19.838%
2023-06-09	107.5800	107.8300	107.5800	107.3000	+26.161%	560	-19.860%
2023-06-08	85.1400	85.1400	85.1300	85.0500	-19.757%	117	+1.105%
2023-06-05	105.0800	105.0800	105.0800	105.9900	+24.966%	50	-18.870%
2023-06-02	85.0400	85.0400	85.0400	84.8150	-19.135%	519	+1.385%
2023-06-01	105.2200	105.2200	105.0000	104.8850	-0.095%	71	-18.015%
2023-05-30	105.2600	105.4100	104.6600	104.9850	+0.105%	1,399	-18.093%
2023-05-26	105.2200	105.2700	104.4900	104.8750	-0.252%	1,111	-18.007%
2023-05-25	105.3700	105.4600	105.1300	105.1400	-0.171%	889	-18.214%
2023-05-23	105.2300	105.3200	105.2300	105.3200	+0.353%	1,591	-18.354%
2023-05-22	105.2800	105.2800	105.2800	104.9500	-0.166%	167	-18.066%
2023-05-19	105.7400	105.7400	105.7400	105.1250	-0.910%	103	-18.202%
2023-05-16	106.5300	106.5300	106.3700	106.0900	+0.488%	87	-18.946%
2023-05-12	106.0100	106.0100	105.3800	105.5750	-0.142%	1,751	-18.551%
2023-05-11	106.3000	106.8000	106.3000	105.7250	+26.043%	2,300	-18.666%
2023-05-10	84.0600	84.1300	84.0600	83.8800	+0.185%	2,245	+2.515%
2023-05-09	83.6000	83.6000	83.6000	83.7250	-20.775%	242	+2.705%
2023-05-05	105.3500	105.3500	105.3500	105.6800	+0.209%	5	-18.632%
2023-05-04	105.7100	105.7100	105.2700	105.4600	-0.009%	268	-18.462%
2023-05-03	105.7000	105.7000	105.7000	105.4700	+25.649%	117	-18.470%
2023-04-27	83.8700	83.8700	83.8700	83.9400	-19.931%	102	+2.442%
2023-04-26	105.0500	105.1000	104.5800	104.8350	+0.340%	1,880	-17.976%
2023-04-25	104.8700	104.8700	104.7800	104.4800	-0.086%	186	-17.697%
2023-04-21	104.1900	104.1900	104.1900	104.5700	-0.062%	64	-17.768%
2023-04-19	104.7400	104.8500	104.7400	104.6350	+0.100%	8,438	-17.819%
2023-04-17	105.1600	105.1600	104.8400	104.5300	-1.023%	67	-17.737%
2023-04-14	105.6100	105.6100	105.6100	105.6100	+0.100%	55	-18.578%
2023-04-13	105.0000	105.0000	105.0000	105.5050	+0.759%	741	-18.497%
2023-04-12	103.9300	104.9900	103.9200	104.7100	+0.620%	1,527	-17.878%
2023-04-06	104.3200	104.3200	104.3200	104.0650	+0.386%	61	-17.369%
2023-04-04	103.7200	103.7200	103.2800	103.6650	-0.072%	12,087	-17.050%
2023-04-03	103.2800	104.2100	103.2600	103.7400	+0.217%	337	-17.110%
2023-03-30	103.7300	103.7300	103.7300	103.5150	+24.074%	20	-16.930%
2023-03-27	83.7600	83.7600	83.7600	83.4300	-18.771%	43	+3.068%
2023-03-23	102.1800	103.0000	102.1800	102.7100	+0.939%	3,435	-16.279%
2023-03-22	101.0400	102.1200	101.0400	101.7550	+1.319%	517	-15.493%
2023-03-16	100.0500	100.7300	100.0400	100.4300	+0.010%	3,326	-14.378%
2023-03-08	100.3200	100.3200	100.1100	100.4200	+19.683%	127	-14.370%
2023-03-02	83.5700	83.5700	83.5700	83.9050	-16.354%	76	+2.485%
2023-02-22	100.5800	100.5800	100.5800	100.3100	-0.234%	10	-14.276%
2023-02-06	100.5700	100.5700	100.5700	100.5450	-2.041%	1,968	-14.476%
2023-02-01	102.7500	102.9500	102.7500	102.6400	+0.598%	344	-16.222%
2023-01-31	102.2300	102.2300	102.2300	102.0300	-0.283%	117	-15.721%
2023-01-27	102.6600	102.6800	101.9000	102.3200	+0.005%	1,206	-15.960%
2023-01-26	102.8300	102.8300	102.6900	102.3150	-0.029%	1,657	-15.956%
2023-01-25	102.4100	102.4100	102.4100	102.3450	+0.763%	87	-15.980%
2023-01-19	101.4300	101.5700	101.4300	101.5700	+23.003%	20,250	-15.339%
2023-01-17	82.9600	82.9900	82.9600	82.5750	-15.624%	140	+4.136%
2022-12-30	98.1800	98.1800	98.1800	97.8650	+0.576%	13	-12.134%
2022-12-28	99.2200	99.2200	99.2200	97.3050	+0.366%	964	-11.628%
2022-12-23	96.9500	96.9500	96.9500	96.9500	-0.380%	180	-11.305%
2022-12-22	96.9900	97.7700	96.9200	97.3200	+0.532%	3,737	-11.642%
2022-12-19	97.2100	97.2200	97.0600	96.8050	-0.855%	14,782	-11.172%
2022-12-13	96.4400	96.4400	96.4400	97.6400	+0.530%	409	-11.932%
2022-12-09	96.6700	96.6700	96.6700	97.1250	-0.323%	13	-11.465%
2022-12-08	97.7200	97.7300	96.9300	97.4400	+0.257%	1,728	-11.751%
2022-12-07	96.7900	96.7900	96.7400	97.1900	+0.502%	81	-11.524%
2022-12-06	96.7500	97.1200	96.1900	96.7050	-0.780%	456	-11.080%
2022-12-01	97.9000	97.9100	97.9000	97.4650	+1.273%	108	-11.773%
2022-11-30	96.0300	96.0300	96.0300	96.2400	+20.428%	13	-10.650%
2022-11-29	80.2000	80.2100	79.4900	79.9150	-16.104%	505	+7.602%
2022-11-24	95.6400	95.6600	95.6400	95.2550	-0.272%	525	-9.727%
2022-11-23	94.6500	94.6500	94.6500	95.5150	+0.058%	40	-9.972%
2022-11-16	95.8500	95.8700	95.8500	95.4600	+0.210%	94	-9.920%
2022-11-14	95.5900	95.5900	95.5900	95.2600	+17.214%	87	-9.731%
2022-11-08	81.8500	82.0200	81.8500	81.2700	-13.224%	72	+5.808%
2022-11-07	93.2400	93.2400	93.2400	93.6550	+1.523%	607	-8.184%
2022-11-02	93.0200	93.0200	92.2500	92.2500	+0.223%	230	-6.786%
2022-10-28	91.6100	91.7000	91.6100	92.0450	+0.234%	287	-6.578%
2022-10-27	91.9500	91.9500	91.9500	91.8300	+0.082%	250	-6.360%
2022-10-26	91.1100	91.1100	91.1100	91.7550	+1.364%	45	-6.283%
2022-10-25	90.9400	90.9400	90.9400	90.5200	+1.754%	101	-5.004%
2022-10-13	89.0200	89.0200	89.0200	88.9600	-2.542%	22	-3.339%
2022-10-03	90.4400	90.4400	90.0000	91.2800	+11.161%	3,177	-5.795%
2022-09-29	82.0600	82.0600	81.9200	82.1150	+0.742%	99	+4.719%
2022-09-20	81.7400	81.7400	81.7400	81.5100	+0.518%	85	+5.496%
2022-09-14	81.4000	81.4000	81.4000	81.0900	-14.090%	492	+6.043%
2022-09-05	94.4500	94.4500	94.0700	94.3900	+0.021%	88	-8.899%
2022-08-30	94.7900	94.7900	94.7100	94.3700	+0.196%	382	-8.880%
2022-08-24	94.1000	94.2100	93.9400	94.1850	-0.952%	2,378	-8.701%
2022-08-18	95.3900	95.7100	95.3800	95.0900	-0.907%	1,520	-9.570%
2022-08-15	95.4700	95.4700	95.4700	95.9600	+26.388%	675	-10.390%
2022-07-28	75.5900	75.5900	75.5900	75.9250	+1.274%	79	+13.257%
2022-07-25	74.6500	74.6500	74.6500	74.9700	-16.644%	583	+14.699%
2022-07-22	89.3000	89.3000	89.2500	89.9400	+0.436%	10,000	-4.392%
2022-07-20	89.1100	89.1100	89.1100	89.5500	-0.089%	70	-3.975%
2022-07-19	89.2000	89.2000	89.2000	89.6300	+1.317%	255	-4.061%
2022-07-12	88.5600	88.6000	88.5600	88.4650	+0.838%	13,140	-2.798%
2022-07-06	87.5800	87.5800	87.5500	87.7300	-1.598%	266	-1.983%
2022-07-01	89.5700	89.5700	89.5700	89.1550	-0.436%	22	-3.550%
2022-06-28	89.1500	89.1500	89.1500	89.5450	-0.638%	495	-3.970%
2022-06-23	89.7000	89.7000	89.7000	90.1200	+3.260%	31	-4.583%
2022-06-21	87.2200	87.2200	87.2200	87.2750	-1.634%	12	-1.472%
2022-06-17	89.1800	89.1800	89.1800	88.7250	+0.385%	39	-3.083%
2022-06-15	87.5500	88.8200	87.5500	88.3850	+20.498%	445	-2.710%
2022-06-14	72.8900	72.8900	72.8900	73.3500	-20.870%	240	+17.232%
2022-06-06	92.5300	92.5300	92.5300	92.6950	+0.205%	9	-7.233%
2022-06-01	93.0500	93.0500	93.0500	92.5050	-0.119%	30	-7.043%
2022-05-31	94.0400	94.0400	94.0400	92.6150	-0.441%	90	-7.153%
2022-05-30	93.3800	93.3800	93.3800	93.0250	+0.405%	188	-7.562%
2022-05-27	92.7900	92.7900	92.2700	92.6500	+0.772%	14	-7.188%
2022-05-24	91.6500	91.6500	91.6500	91.9400	+0.338%	120	-6.472%
2022-05-23	91.3400	91.3400	90.9400	91.6300	+0.964%	352	-6.155%
2022-05-19	89.7600	90.4200	89.7500	90.7550	+0.761%	298	-5.250%
2022-05-18	89.8900	89.8900	89.8800	90.0700	+0.128%	176	-4.530%
2022-05-17	90.3800	90.3800	90.3800	89.9550	+0.982%	3	-4.408%
2022-05-16	88.6900	89.4400	88.6900	89.0800	-0.123%	107	-3.469%
2022-05-13	89.4400	89.4400	89.4400	89.1900	+23.318%	18	-3.588%
2022-05-11	71.8900	71.8900	71.8900	72.3250	-19.830%	120	+18.894%
2022-05-04	90.3700	90.3700	90.3700	90.2150	+0.039%	137	-4.683%
2022-05-03	89.7800	90.0100	89.7700	90.1800	-0.562%	10,780	-4.646%
2022-04-27	90.5800	90.5800	90.5800	90.6900	+25.714%	54	-5.182%
2022-04-22	72.4400	72.4400	72.4400	72.1400	-22.509%	68	+19.199%
2022-04-20	92.8900	92.8900	92.8800	93.0950	-0.656%	1,262	-7.632%
2022-04-12	93.7500	93.7500	93.7500	93.7100	+29.425%	5,014	-8.238%
2022-04-07	72.0400	72.0400	72.0300	72.4050	-23.824%	51	+18.763%
2022-04-06	95.5600	95.5600	95.5600	95.0500	-0.773%	19	-9.532%
2022-04-05	96.4200	96.4200	95.1100	95.7900	+1.194%	262	-10.231%
2022-04-01	95.1500	95.1500	95.1500	94.6600	-2.658%	56	-9.159%
2022-03-22	97.7000	97.7000	97.7000	97.2450	-0.537%	295	-11.574%
2022-03-21	92.1000	92.1000	92.1000	97.7700	+3.801%	26	-12.049%
2022-03-18	92.0000	93.2900	92.0000	94.1900	+2.364%	5,748	-8.706%
2022-03-16	91.2700	91.5800	91.2700	92.0150	+1.905%	6,238	-6.548%
2022-03-15	90.8000	90.8100	90.8000	90.2950	-1.063%	1,593	-4.768%
2022-03-14	90.8200	90.8200	90.8100	91.2650	-1.346%	350	-5.780%
2022-03-09	91.0000	92.9600	90.3400	92.5100	+1.872%	1,362	-7.048%
2022-03-08	91.0000	91.0000	90.0900	90.8100	-1.486%	465	-5.308%
2022-03-07	90.9500	92.1800	90.9500	92.1800	-5.843%	3,163	-6.715%
2022-02-24	101.1600	101.1600	101.1600	97.9000	-5.893%	120	-12.165%
2022-02-23	103.8900	104.2700	103.4000	104.0300	+35.632%	1,469	-17.341%
2022-02-17	76.7000	76.7000	76.7000	76.7000	-26.310%	458	+12.112%
2022-02-16	104.5000	105.0200	104.5000	104.0850	-0.287%	118	-17.385%
2022-02-15	103.8500	103.8500	103.8500	104.3850	-0.496%	100	-17.622%
2022-02-10	104.4100	104.5900	104.4100	104.9050	+0.210%	116	-18.031%
2022-02-09	104.2800	104.4400	104.2800	104.6850	+0.509%	307	-17.858%
2022-02-07	103.7800	103.7800	103.7800	104.1550	+35.663%	21	-17.440%
2022-02-04	76.5600	76.5600	76.5600	76.7750	-26.011%	449	+12.003%
2022-02-02	103.8200	104.1600	103.8200	103.7650	+1.135%	354	-17.130%
2022-01-27	102.5800	102.5800	102.5800	102.6000	+35.018%	25	-16.189%
2022-01-25	75.8100	75.8100	75.8100	75.9900	-25.871%	634	+13.160%
2022-01-24	102.7900	103.0900	102.5200	102.5100	-1.105%	209	-16.116%
2022-01-20	103.8200	103.8200	103.8200	103.6550	+0.509%	25	-17.042%
2022-01-19	102.6300	102.7800	102.6300	103.1300	+0.536%	74	-16.620%
2022-01-18	103.0000	103.0000	102.2900	102.5800	-0.364%	577	-16.173%
2022-01-17	103.3500	103.3500	103.1700	102.9550	-0.353%	153	-16.478%
2022-01-13	103.0000	103.0000	103.0000	103.3200	+0.257%	500	-16.773%
2022-01-11	104.5600	104.5600	104.5600	103.0550	+36.208%	96	-16.559%
2022-01-05	75.6600	75.6600	75.6600	75.6600	-26.106%	257	+13.653%
2022-01-04	103.0900	103.0900	103.0900	102.3900	-1.297%	63	-16.017%
2021-12-30	103.9100	103.9100	103.2900	103.7350	+35.592%	60	-17.106%
2021-12-29	77.0800	77.0800	77.0600	76.5050	-26.018%	130	+12.398%
2021-12-24	103.7000	103.7000	103.7000	103.4100	+0.121%	2	-16.846%
2021-12-23	103.5900	103.5900	102.9000	103.2850	+0.501%	115	-16.745%
2021-12-22	102.3600	102.3600	102.3600	102.7700	+0.146%	71	-16.328%
2021-12-21	101.1000	101.8600	101.1000	102.6200	-0.054%	495	-16.205%
2021-12-20	102.3400	102.9000	102.3400	102.6750	-0.122%	692	-16.250%
2021-12-17	102.8900	102.8900	102.8900	102.8000	+0.107%	1	-16.352%
2021-12-16	102.4800	102.9200	102.4800	102.6900	+0.573%	142	-16.263%
2021-12-15	102.6100	102.6100	102.6100	102.1050	-0.575%	8	-15.783%
2021-12-14	103.2800	103.2800	102.3500	102.6950	-0.446%	1,388	-16.267%
2021-12-09	102.8700	102.8700	102.8700	103.1550	+35.294%	95	-16.640%
2021-11-29	76.0000	76.0000	76.0000	76.2450	-0.007%	197	+12.781%
2021-11-23	76.2500	76.2500	76.2500	76.2500	-0.768%	110	+12.774%
2021-11-17	77.0500	77.0500	77.0500	76.8400	-0.382%	24	+11.908%
2021-11-16	77.6100	77.6100	77.5900	77.1350	-26.440%	120	+11.480%
2021-11-11	103.9800	104.5100	103.9800	104.8600	-0.048%	94	-17.995%
2021-11-10	105.0400	105.0400	103.1500	104.9100	+0.508%	735	-18.035%
2021-11-09	104.6900	104.9800	104.3800	104.3800	+1.016%	437	-17.618%
2021-11-04	103.0600	103.0600	103.0600	103.3300	+0.243%	28	-16.781%
2021-11-02	102.9000	102.9600	102.5400	103.0800	0.000%	211	-16.579%
2021-11-01	103.1900	103.1900	103.1900	103.0800	-0.646%	40	-16.579%
2021-10-29	103.4000	103.4000	103.4000	103.7500	-0.446%	77	-17.118%
2021-10-28	103.9700	103.9700	103.9700	104.2150	+0.091%	100	-17.488%
2021-10-25	104.2500	104.2500	103.9200	104.1200	+0.716%	154	-17.413%
2021-10-22	104.3900	104.3900	104.1900	103.3800	-1.463%	66	-16.821%
2021-10-18	105.2500	105.2500	104.7800	104.9150	+0.105%	618	-18.038%
2021-10-14	105.1800	105.1800	105.1100	104.8050	+0.383%	3,022	-17.952%
2021-10-13	104.3000	104.4000	104.3000	104.4050	+0.077%	540	-17.638%
2021-10-12	104.3700	104.3700	103.9000	104.3250	+0.226%	2,306	-17.575%
2021-10-11	104.1000	104.4200	104.0000	104.0900	-0.450%	525	-17.389%
2021-10-05	104.9300	104.9300	104.5600	104.5600	-0.210%	346	-17.760%
2021-10-04	105.5700	105.5700	104.7800	104.7800	-0.437%	150	-17.933%
2021-10-01	105.4200	105.4200	105.0000	105.2400	+0.109%	58	-18.292%
2021-09-28	105.3400	105.3400	105.3400	105.1250	-0.746%	57	-18.202%
2021-09-27	105.7400	106.1100	105.7400	105.9150	-0.493%	116	-18.812%
2021-09-24	106.1500	106.1500	106.1500	106.4400	-0.635%	10	-19.213%
2021-09-23	106.2200	106.5900	106.2200	107.1200	+0.384%	356	-19.726%
2021-09-22	106.6700	106.7500	106.6700	106.7100	+0.812%	102	-19.417%
2021-09-20	105.8500	105.8500	105.8500	105.8500	-0.582%	60	-18.762%
2021-09-17	107.3300	107.5900	106.4700	106.4700	-1.027%	349	-19.235%
2021-09-14	107.8000	107.9400	107.8000	107.5750	-0.158%	143	-20.065%
2021-09-13	107.5200	107.5200	107.5200	107.7450	+38.276%	131	-20.191%
2021-09-10	77.9200	77.9200	77.9200	77.9200	-27.408%	391	+10.357%
2021-09-09	107.4600	107.5400	107.4600	107.3400	-1.487%	223	-19.890%
2021-09-06	108.3800	108.3800	108.3800	108.9600	+0.558%	23	-21.081%
2021-09-03	107.9000	107.9000	107.9000	108.3550	-0.069%	65	-20.640%
2021-09-02	108.0300	108.6900	108.0300	108.4300	+1.199%	722	-20.695%
2021-08-27	106.9400	107.0300	106.9400	107.1450	+0.596%	15	-19.744%
2021-08-26	106.7000	106.7000	106.7000	106.5100	+38.235%	18	-19.266%
2021-08-13	76.8300	76.8300	76.8300	77.0500	-0.013%	192	+11.603%
2021-08-04	77.3400	77.3400	77.3400	77.0600	-0.465%	96	+11.588%
2021-07-30	77.4200	77.4200	77.4200	77.4200	+0.448%	63	+11.069%
2021-07-26	76.8900	76.8900	76.8900	77.0750	-0.996%	372	+11.567%
2021-07-20	77.4900	77.8300	77.4900	77.8500	+0.503%	5,112	+10.456%
2021-07-16	77.4600	77.4600	77.4600	77.4600	+0.938%	122	+11.012%
2021-07-15	76.9400	76.9400	76.9400	76.7400	+0.465%	896	+12.054%
2021-07-12	76.5100	76.5100	76.5100	76.3850	-0.979%	44	+12.574%
2021-07-01	77.1400	77.1400	77.1400	77.1400	-0.899%	205	+11.473%
2021-06-29	77.4500	77.8400	77.4500	77.8400	+0.245%	1,435	+10.470%
2021-06-28	77.6500	77.6500	77.6500	77.6500	+0.674%	93	+10.741%
2021-06-07	77.1300	77.1300	77.1300	77.1300	+0.600%	124	+11.487%
2021-06-04	76.8600	76.8600	76.8600	76.6700	+1.174%	235	+12.156%
2021-05-21	75.7800	75.7800	75.7800	75.7800	+0.285%	277	+13.473%
2021-05-13	75.7000	75.7000	75.7000	75.5650	-0.389%	93	+13.796%
2021-05-10	76.3200	76.3200	76.3200	75.8600	+0.404%	113	+13.354%
2021-05-04	75.8400	75.9200	75.7400	75.5550	-0.631%	257	+13.811%
2021-04-30	75.9100	76.1100	75.9100	76.0350	+0.662%	186	+13.093%
2021-04-29	75.7800	75.7800	75.7800	75.5350	-0.145%	108	+13.841%
2021-04-28	75.8400	75.8400	75.8400	75.6450	-0.506%	128	+13.676%
2021-04-23	76.0300	76.0300	76.0300	76.0300	+1.279%	262	+13.100%
2021-04-21	75.0700	75.0700	75.0700	75.0700	-0.852%	69	+14.546%
2021-04-16	75.9400	75.9400	75.9400	75.7150	+0.705%	62	+13.571%
2021-04-14	75.4900	75.4900	75.4900	75.1850	-0.232%	92	+14.371%
2021-04-09	75.5300	75.5300	75.5300	75.3600	+0.233%	66	+14.106%
2021-04-07	75.4000	75.4100	75.2500	75.1850	+0.374%	218	+14.371%
2021-04-06	75.1000	75.1000	75.1000	74.9050	-0.913%	281	+14.799%
2021-03-23	75.3400	75.3400	75.3400	75.5950	-0.316%	168	+13.751%
2021-03-19	76.0900	76.0900	76.0900	75.8350	+0.550%	110	+13.391%
2021-03-17	75.1800	75.1800	75.1800	75.4200	-0.606%	67	+14.015%
2021-03-16	75.8800	75.8800	75.8800	75.8800	-0.020%	192	+13.324%
2021-03-12	76.1100	76.1100	76.1100	75.8950	+1.045%	72	+13.301%
2021-03-09	75.1100	75.1100	75.1100	75.1100	-0.851%	442	+14.485%
2021-03-04	76.0000	76.0000	76.0000	75.7550	+0.192%	73	+13.511%
2021-03-02	75.4600	75.4600	75.4600	75.6100	+0.252%	134	+13.728%
2021-02-25	75.5400	75.5400	75.5400	75.4200	-0.757%	455	+14.015%
2021-02-22	75.8900	75.8900	75.8900	75.9950	-2.595%	161	+13.152%
2021-02-17	78.2300	78.2300	78.2300	78.0200	-0.858%	129	+10.215%
2021-02-15	78.9100	78.9100	78.9100	78.6950	-0.298%	79	+9.270%
2021-02-11	78.7500	78.7500	78.7500	78.9300	+0.318%	80	+8.945%
2021-02-09	79.2600	79.2600	78.9000	78.6800	-0.606%	190	+9.291%
2021-02-08	78.9600	78.9600	78.9300	79.1600	-0.082%	66	+8.628%
2021-02-03	79.4500	79.4500	79.4500	79.2250	-0.158%	44	+8.539%
2021-02-02	78.7100	78.7100	78.7100	79.3500	+0.884%	610	+8.368%
2021-01-29	78.8800	78.8800	78.8800	78.6550	-0.285%	592	+9.326%
2021-01-26	79.1200	79.1200	79.1200	78.8800	-0.379%	118	+9.014%
2021-01-22	79.6000	79.6000	79.6000	79.1800	-0.453%	535	+8.601%
2021-01-21	79.9900	79.9900	79.5400	79.5400	-0.761%	2,066	+8.109%
2021-01-19	80.1500	80.1500	80.1500	80.1500	-0.168%	65	+7.286%
2021-01-15	79.9000	79.9000	79.9000	80.2850	+0.450%	438	+7.106%
2021-01-14	80.1400	80.1400	80.1400	79.9250	-0.868%	47	+7.588%
2021-01-05	80.8800	80.8800	80.8800	80.6250	-0.567%	136	+6.654%

.dark-mode .fZxlDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZxlDB{ color: #333333; background-color: white; border: 2px solid #333333; }EMLPPIMCO ADV EM LOCAL BOND UCITS GBP ACstock LSE

EMLP
PIMCO ADV EM LOCAL BOND UCITS GBP AC
stock LSE