Dark

EMLO
UBS JPM EM MLTI-ENH.LCL CCY BND ETF USD
stock LSE

Inactive

Oct 14, 2020

11.33GBX-3.820%(-0.45)11,435

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-14	11.4000	11.4000	11.4000	11.3300	-3.820%	11,435	0.000%
2020-06-15	11.7600	11.7600	11.7600	11.7800	+0.255%	1,468	-3.820%
2020-06-01	11.8500	11.8500	11.8500	11.7500	-2.611%	540	-3.574%
2020-03-02	11.9800	11.9800	11.9800	12.0650	-4.246%	4,445	-6.092%
2020-01-02	12.6000	12.6000	12.6000	12.6000	-1.793%	3,880	-10.079%
2019-10-11	12.8300	12.8300	12.8300	12.8300	-2.173%	23,146	-11.691%
2019-07-05	13.2000	13.2000	13.2000	13.1150	+7.987%	8,276	-13.610%
2019-01-22	12.1700	12.1700	12.1600	12.1450	-0.279%	81,532	-6.711%
2019-01-17	12.1400	12.1400	12.1400	12.1790	+1.619%	12,684	-6.971%
2018-12-12	12.0200	12.0200	12.0200	11.9850	+1.740%	11,804	-5.465%
2018-11-22	11.7800	11.7800	11.7800	11.7800	+0.085%	10,558	-3.820%
2018-11-16	11.7900	11.7900	11.7900	11.7700	+1.817%	2,362	-3.738%
2018-11-12	11.6200	11.6200	11.6200	11.5600	-0.516%	13,164	-1.990%
2018-10-29	11.6300	11.6300	11.6300	11.6200	+0.259%	10,684	-2.496%
2018-10-26	11.5900	11.5900	11.5900	11.5900	+0.173%	10,992	-2.243%
2018-10-24	11.5900	11.5900	11.5900	11.5700	+0.347%	11,076	-2.074%
2018-10-17	11.4600	11.4600	11.4600	11.5300	+3.084%	21,332	-1.735%
2018-10-10	11.2400	11.2400	11.2400	11.1850	-1.410%	10,920	+1.296%
2018-10-09	11.3300	11.3300	11.3100	11.3450	-1.090%	20,000	-0.132%
2018-10-04	11.4700	11.4700	11.4700	11.4700	-1.078%	11,534	-1.221%
2018-09-28	11.5600	11.5600	11.5600	11.5950	+2.114%	50,724	-2.285%
2018-09-25	11.3500	11.3500	11.3500	11.3550	-0.700%	10,000	-0.220%
2018-09-24	11.4300	11.4300	11.4300	11.4350	0.000%	10,735	-0.918%
2018-09-21	11.3000	11.3000	11.3000	11.4350	+1.329%	14,080	-0.918%
2018-09-19	11.2300	11.2300	11.2300	11.2850	+0.714%	10,000	+0.399%
2018-09-18	11.1750	11.2050	11.1750	11.2050	+0.268%	0	+1.116%
2018-09-17	11.2450	11.2150	11.1550	11.1750	-0.622%	0	+1.387%
2018-09-14	11.1850	11.2650	11.1850	11.2450	+0.536%	0	+0.756%
2018-09-13	11.1150	11.2400	11.1550	11.1850	+0.630%	0	+1.296%
2018-09-12	11.1150	11.1950	11.1050	11.1150	0.000%	0	+1.934%

.dark-mode .QHHKMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHHKMl{ color: #333333; background-color: white; border: 2px solid #333333; }EMLOUBS JPM EM MLTI-ENH.LCL CCY BND ETF USDstock LSE

EMLO
UBS JPM EM MLTI-ENH.LCL CCY BND ETF USD
stock LSE