Dark

EMLC
VANECK JPM EM LOCAL CURR BOND UCITS ETF
stock LSE

Inactive

Aug 1, 2024

58.69USD+0.790%(+0.46)2,928

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	58.3900	58.8400	58.3900	58.6900	+0.790%	2,928	0.000%
2024-07-30	58.2100	58.2100	58.2100	58.2300	-0.120%	3	+0.790%
2024-07-29	58.3300	58.3400	58.3000	58.3000	+0.103%	79	+0.669%
2024-07-22	58.2400	58.2400	58.2400	58.2400	-1.288%	3	+0.773%
2024-07-17	58.7400	58.7400	58.7400	59.0000	+1.079%	120	-0.525%
2024-07-10	58.1700	58.1700	58.1700	58.3700	+0.777%	131	+0.548%
2024-07-05	58.1000	58.1000	57.7500	57.9200	+0.242%	186	+1.329%
2024-07-04	57.5500	57.5500	57.5500	57.7800	+0.592%	9	+1.575%
2024-06-25	57.6800	57.6800	57.4700	57.4400	-0.139%	72	+2.176%
2024-06-21	57.4600	57.5700	57.4600	57.5200	+0.647%	907	+2.034%
2024-06-20	57.3000	57.3000	57.0700	57.1500	-0.331%	1,625	+2.695%
2024-06-19	57.1700	57.5700	57.1700	57.3400	+0.175%	180	+2.354%
2024-06-17	57.2600	57.2600	57.2400	57.2400	+0.527%	318	+2.533%
2024-06-14	56.9100	56.9700	56.7800	56.9400	-0.576%	4,506	+3.073%
2024-06-13	57.4800	57.4800	57.4800	57.2700	-0.573%	81	+2.479%
2024-06-07	57.8800	57.8800	57.6900	57.6000	-0.861%	180	+1.892%
2024-06-06	57.8600	57.8600	57.8600	58.1000	+0.311%	457	+1.015%
2024-06-04	57.6600	57.6600	57.6600	57.9200	-0.207%	60	+1.329%
2024-05-31	57.8900	58.2300	57.8000	58.0400	-0.189%	2,434	+1.120%
2024-05-30	57.8300	57.8900	57.8300	58.1500	+0.155%	418	+0.929%
2024-05-29	58.5000	58.6600	58.5000	58.0600	-0.905%	21	+1.085%
2024-05-28	58.5100	58.5100	58.5100	58.5900	-0.611%	1,473	+0.171%
2024-05-21	58.7900	58.7900	58.7900	58.9500	+0.153%	915	-0.441%
2024-05-16	58.5900	58.6100	58.5900	58.8600	+0.153%	1,950	-0.289%
2024-05-15	58.2500	58.2500	58.2500	58.7700	+1.101%	1,285	-0.136%
2024-05-13	58.1500	58.1500	58.1500	58.1300	0.000%	15	+0.963%
2024-05-09	57.7900	57.7900	57.7900	58.1300	+0.190%	1,600	+0.963%
2024-05-08	58.1500	58.1500	58.1500	58.0200	+0.939%	11	+1.155%
2024-05-02	57.0800	57.0800	57.0800	57.4800	+0.244%	3	+2.105%
2024-04-29	56.9900	56.9900	56.9900	57.3400	+0.773%	18	+2.354%
2024-04-24	57.2000	57.2000	57.2000	56.9000	0.000%	16	+3.146%
2024-04-22	56.9700	56.9700	56.9700	56.9000	+1.174%	120	+3.146%
2024-04-16	56.8900	56.8900	56.2400	56.2400	-2.336%	4,458	+4.356%
2024-04-11	57.9500	57.9500	57.9100	57.5850	-1.657%	497	+1.919%
2024-04-09	58.4500	58.8600	58.4500	58.5550	+0.300%	266	+0.231%
2024-04-05	58.6000	58.6000	58.3300	58.3800	-0.290%	74	+0.531%
2024-04-04	58.5700	58.8000	58.3600	58.5500	+0.705%	306	+0.239%
2024-04-03	58.2200	58.2200	58.2000	58.1400	+0.345%	538	+0.946%
2024-04-02	58.0600	58.1900	57.6800	57.9400	-0.472%	1,963	+1.294%
2024-03-27	57.8300	57.8300	57.8300	58.2150	+0.336%	117	+0.816%
2024-03-26	57.8300	57.8300	57.8300	58.0200	-0.249%	635	+1.155%
2024-03-25	58.3600	58.3600	58.3600	58.1650	+0.026%	91	+0.903%
2024-03-22	58.3300	58.4100	58.1600	58.1500	-0.197%	702	+0.929%
2024-03-20	58.3200	58.4600	58.3200	58.2650	-0.538%	1,703	+0.729%
2024-03-15	58.7600	58.8100	58.4000	58.5800	-0.340%	1,541	+0.188%
2024-03-12	58.9900	58.9900	58.6200	58.7800	+0.307%	807	-0.153%
2024-03-07	58.6400	58.9500	58.3300	58.6000	-0.298%	6,338	+0.154%
2024-03-04	58.6500	58.6500	58.6500	58.7750	+0.444%	426	-0.145%
2024-03-01	58.6300	58.6300	58.6300	58.5150	+0.489%	701	+0.299%
2024-02-28	58.4000	58.4000	58.4000	58.2300	-0.283%	88	+0.790%
2024-02-27	58.6500	58.6500	58.1500	58.3950	+0.309%	1,489	+0.505%
2024-02-26	58.4700	58.4700	58.4700	58.2150	+26.143%	2	+0.816%
2024-02-22	46.4000	46.4000	46.4000	46.1500	-21.050%	171	+27.172%
2024-02-21	58.8000	58.8000	58.8000	58.4550	+0.421%	2	+0.402%
2024-02-19	58.4000	58.4500	58.3200	58.2100	+25.859%	3,058	+0.825%
2024-02-16	46.4600	46.4700	46.4500	46.2500	-20.539%	340	+26.897%
2024-02-15	58.2900	58.3400	58.2900	58.2050	+0.129%	194	+0.833%
2024-02-14	58.1200	58.2000	58.0000	58.1300	+26.631%	204	+0.963%
2024-02-13	46.2000	46.2000	46.2000	45.9050	-21.409%	174	+27.851%
2024-02-12	58.4100	58.4100	58.4100	58.4100	+0.301%	375	+0.479%
2024-02-06	57.9700	58.3400	57.9700	58.2350	+0.596%	302	+0.781%
2024-02-05	58.0300	58.2000	57.9200	57.8900	-0.924%	1,737	+1.382%
2024-02-02	59.1800	59.1800	58.5900	58.4300	-0.714%	4,741	+0.445%
2024-02-01	58.3300	59.0000	58.3300	58.8500	+0.238%	5,347	-0.272%
2024-01-31	58.5900	58.7900	58.5700	58.7100	+0.514%	3,590	-0.034%
2024-01-30	58.5200	58.5400	58.5200	58.4100	+26.978%	309	+0.479%
2024-01-29	46.1300	46.1600	46.1300	46.0000	+0.033%	1,685	+27.587%
2024-01-26	46.1000	46.1000	46.1000	45.9850	-0.022%	294	+27.629%
2024-01-25	46.0800	46.0800	46.0800	45.9950	-0.022%	64	+27.601%
2024-01-22	46.1400	46.1500	46.1400	46.0050	-21.251%	406	+27.573%
2024-01-18	58.4900	58.4900	58.2500	58.4200	+25.688%	566	+0.462%
2024-01-12	46.5600	46.5600	46.5600	46.4800	-21.026%	260	+26.269%
2024-01-09	59.0600	59.1400	59.0600	58.8550	-1.142%	600	-0.280%
2023-12-28	59.3100	59.3100	59.3000	59.5350	+0.821%	1,702	-1.419%
2023-12-20	59.2600	59.2600	58.9000	59.0500	+0.017%	5,524	-0.610%
2023-12-19	59.0500	59.0500	59.0500	59.0400	+0.314%	100	-0.593%
2023-12-14	58.6400	59.0600	58.6100	58.8550	+2.588%	7,352	-0.280%
2023-12-11	57.3500	57.3500	57.3500	57.3700	-0.658%	30	+2.301%
2023-12-06	57.7000	57.9000	57.6900	57.7500	-0.207%	7,690	+1.628%
2023-12-01	57.8800	57.8800	57.8800	57.8700	-0.009%	559	+1.417%
2023-11-28	57.8400	57.8400	57.8400	57.8750	+0.942%	128	+1.408%
2023-11-23	57.5000	57.5000	57.5000	57.3350	-0.607%	10	+2.363%
2023-11-20	57.3000	57.8500	57.2300	57.6850	+0.918%	7,103	+1.742%
2023-11-15	57.3800	57.3800	57.3800	57.1600	+0.026%	131	+2.677%
2023-11-14	56.3700	57.1200	56.3700	57.1450	+24.825%	343	+2.704%
2023-11-13	45.8900	45.8900	45.8800	45.7800	-18.425%	190	+28.200%
2023-11-10	55.9700	55.9900	55.8600	56.1200	+22.226%	2,193	+4.579%
2023-11-09	45.9900	46.0600	45.9900	45.9150	-18.684%	309	+27.823%
2023-11-08	56.3900	56.5900	56.3900	56.4650	-0.379%	2,038	+3.940%
2023-11-07	56.6100	56.6800	56.5600	56.6800	+3.111%	1,002	+3.546%
2023-11-01	54.8000	55.1100	54.8000	54.9700	+0.411%	43	+6.767%
2023-10-27	54.3100	54.9700	54.3100	54.7450	+0.718%	4,079	+7.206%
2023-10-25	54.5200	54.5200	54.5200	54.3550	-0.503%	918	+7.975%
2023-10-13	54.7600	54.7600	54.6700	54.6300	-0.292%	1,393	+7.432%
2023-10-12	55.2100	55.4800	54.7500	54.7900	-0.418%	12,590	+7.118%
2023-10-11	55.0300	55.5400	55.0300	55.0200	+24.508%	2,377	+6.670%
2023-10-06	44.3700	44.3700	44.2800	44.1900	-18.484%	213	+32.813%
2023-10-04	54.2100	54.2100	54.2100	54.2100	-2.086%	97	+8.264%
2023-09-29	55.5000	55.6600	55.4800	55.3650	-1.495%	2,553	+6.006%
2023-09-22	56.3600	56.4600	55.9600	56.2050	+0.125%	845	+4.421%
2023-09-21	56.0000	56.3400	56.0000	56.1350	-0.479%	195	+4.552%
2023-09-19	56.5600	56.5700	56.5600	56.4050	-0.230%	62,570	+4.051%
2023-09-18	56.2800	56.2800	56.2800	56.5350	+0.284%	714	+3.812%
2023-09-12	56.5200	56.5200	56.5200	56.3750	-0.345%	884	+4.106%
2023-09-11	56.3400	56.3400	56.3400	56.5700	+0.515%	17	+3.748%
2023-09-07	56.4500	56.5300	56.1200	56.2800	+24.956%	1,448	+4.282%
2023-09-05	45.2000	45.2000	45.2000	45.0400	-0.530%	349	+30.306%
2023-09-04	45.1500	45.1500	45.1500	45.2800	-0.264%	83	+29.616%
2023-09-01	45.1300	45.3000	45.1200	45.4000	-20.892%	1,199	+29.273%
2023-08-31	57.4000	57.4000	57.4000	57.3900	-0.382%	237	+2.265%
2023-08-29	57.4100	57.6600	57.3200	57.6100	+0.340%	6,657	+1.875%
2023-08-25	57.5600	57.5600	57.4500	57.4150	+26.423%	783	+2.221%
2023-08-24	45.1600	45.2300	45.1000	45.4150	+0.554%	2,237	+29.230%
2023-08-23	45.0700	45.0700	45.0700	45.1650	-20.999%	100	+29.946%
2023-08-15	57.5200	57.5200	57.5200	57.1700	+26.454%	418	+2.659%
2023-08-14	45.6300	45.6300	45.6300	45.2100	-21.917%	423	+29.816%
2023-08-11	58.1500	58.1500	58.1500	57.9000	+0.669%	170	+1.364%
2023-08-08	57.6500	57.6900	57.6500	57.5150	-0.588%	3,864	+2.043%
2023-08-07	58.0700	58.0700	57.6300	57.8550	-1.808%	50	+1.443%
2023-07-27	59.1200	59.1200	58.7500	58.9200	-0.017%	2,983	-0.390%
2023-07-26	59.0900	59.0900	58.9800	58.9300	+0.068%	726	-0.407%
2023-07-25	59.0600	59.0600	59.0100	58.8900	+0.068%	1,396	-0.340%
2023-07-21	58.9900	59.0800	58.9900	58.8500	-0.558%	2,201	-0.272%
2023-07-19	59.3600	59.3800	59.3500	59.1800	+30.396%	2,563	-0.828%
2023-07-18	45.3600	45.3600	45.3600	45.3850	-23.258%	19	+29.316%
2023-07-17	59.3300	59.3300	59.1000	59.1400	+31.320%	62	-0.761%
2023-07-14	44.9200	44.9200	44.9200	45.0350	-22.038%	3	+30.321%
2023-07-11	57.9100	57.9400	57.9100	57.7650	+0.505%	1,550	+1.601%
2023-07-07	57.6700	57.6700	57.1900	57.4750	+0.463%	655	+2.114%
2023-07-06	57.4500	57.4500	57.3800	57.2100	-1.072%	638	+2.587%
2023-07-05	57.8100	58.0900	57.6800	57.8300	+26.904%	775	+1.487%
2023-07-04	45.5100	45.5100	45.5100	45.5700	-21.268%	226	+28.791%
2023-07-03	57.5700	58.0900	57.5700	57.8800	+27.686%	1,541	+1.399%
2023-06-30	45.3100	45.3100	45.3100	45.3300	-21.158%	173	+29.473%
2023-06-29	57.5000	57.5900	57.4200	57.4950	+26.127%	1,632	+2.078%
2023-06-28	45.4800	45.5600	45.4800	45.5850	-20.866%	214	+28.748%
2023-06-26	57.8100	57.8100	57.8100	57.6050	-0.346%	518	+1.884%
2023-06-22	57.9200	57.9200	57.9200	57.8050	+0.009%	1,950	+1.531%
2023-06-21	57.9100	57.9100	57.7700	57.8000	+0.078%	5,731	+1.540%
2023-06-19	57.8400	57.9000	57.8400	57.7550	+28.159%	200	+1.619%
2023-06-16	45.0700	45.0900	45.0700	45.0650	-21.972%	460	+30.234%
2023-06-15	57.4200	57.6600	57.4200	57.7550	+0.234%	2,543	+1.619%
2023-06-14	57.4700	57.6300	57.4700	57.6200	+0.506%	244	+1.857%
2023-06-13	57.4000	57.4000	57.4000	57.3300	+25.243%	100	+2.372%
2023-06-12	45.7500	45.7500	45.7500	45.7750	+0.527%	74	+28.214%
2023-06-08	45.5700	45.5700	45.5700	45.5350	-19.790%	278	+28.890%
2023-06-05	56.3500	56.8800	56.3500	56.7700	+0.212%	233	+3.382%
2023-06-02	56.9100	56.9100	56.7700	56.6500	+0.203%	709	+3.601%
2023-06-01	56.0700	56.0700	56.0700	56.5350	+24.967%	240	+3.812%
2023-05-31	45.2500	45.2500	45.2200	45.2400	-19.616%	149	+29.730%
2023-05-30	56.1800	56.3900	56.1500	56.2800	+23.313%	857	+4.282%
2023-05-26	45.4400	45.4400	45.4400	45.6400	-18.869%	2	+28.593%
2023-05-25	56.5600	56.5600	56.4200	56.2550	+23.814%	2,296	+4.329%
2023-05-23	45.4500	45.4500	45.3300	45.4350	-0.044%	644	+29.174%
2023-05-19	45.5700	45.5700	45.5700	45.4550	-0.536%	5	+29.117%
2023-05-17	45.8900	45.8900	45.7200	45.7000	-19.393%	454	+28.425%
2023-05-11	56.7500	56.8500	56.5600	56.6950	-0.526%	9,883	+3.519%
2023-05-10	56.9400	57.4100	56.9100	56.9950	+26.515%	1,265	+2.974%
2023-05-09	45.2100	45.2100	45.2100	45.0500	-20.582%	87	+30.277%
2023-05-04	56.9600	56.9800	56.6200	56.7250	+25.415%	2,622	+3.464%
2023-05-02	45.1600	45.1600	45.1600	45.2300	-20.046%	106	+29.759%
2023-04-28	56.4200	56.6500	56.4200	56.5700	+0.355%	495	+3.748%
2023-04-27	56.4000	56.4000	56.2200	56.3700	+24.657%	291	+4.116%
2023-04-26	45.1500	45.1500	45.0300	45.2200	-19.530%	650	+29.788%
2023-04-25	56.0800	56.1300	56.0200	56.1950	-0.036%	983	+4.440%
2023-04-24	56.0800	56.0800	56.0800	56.2150	+0.151%	256	+4.403%
2023-04-21	56.2500	56.2800	56.1500	56.1300	+24.291%	385	+4.561%
2023-04-20	45.1100	45.1400	45.0500	45.1600	+0.222%	680	+29.960%
2023-04-19	45.1500	45.1600	45.0900	45.0600	-19.772%	643	+30.249%
2023-04-17	56.4100	56.6500	56.1900	56.1650	-0.522%	493	+4.496%
2023-04-14	56.8000	56.9900	56.6900	56.4600	+0.355%	513	+3.950%
2023-04-11	56.3700	56.3800	56.2700	56.2600	-0.398%	720	+4.319%
2023-04-06	56.3000	56.5500	56.3000	56.4850	+24.608%	104	+3.904%
2023-04-05	45.3400	45.3400	45.3400	45.3300	+0.299%	100	+29.473%
2023-04-04	45.2400	45.2900	45.2400	45.1950	-19.881%	153	+29.859%
2023-04-03	56.4100	56.4800	56.4100	56.4100	+24.196%	224	+4.042%
2023-03-29	45.3000	45.3000	45.3000	45.4200	-18.660%	211	+29.216%
2023-03-28	55.7800	55.8200	55.7200	55.8400	+23.540%	2,100	+5.104%
2023-03-27	45.2600	45.2600	45.2600	45.2000	-0.364%	100	+29.845%
2023-03-24	45.2900	45.2900	45.2500	45.3650	+1.715%	267	+29.373%
2023-03-20	44.7000	44.7100	44.6900	44.6000	-0.734%	202	+31.592%
2023-03-17	44.9400	44.9400	44.9400	44.9300	-17.264%	293	+30.625%
2023-03-15	54.7400	54.7400	54.2800	54.3050	+19.733%	519	+8.075%
2023-03-13	45.3800	45.3800	45.2300	45.3550	-17.424%	530	+29.401%
2023-03-10	54.6250	55.0000	54.7800	54.9250	+19.819%	5,176	+6.855%
2023-03-09	45.8000	45.8000	45.7900	45.8400	-16.005%	184	+28.032%
2023-03-08	54.2400	54.5300	54.2400	54.5750	+19.538%	300	+7.540%
2023-03-06	45.6000	45.6000	45.6000	45.6550	-16.497%	54	+28.551%
2023-03-03	54.5600	54.6000	54.4700	54.6750	+19.849%	700	+7.343%
2023-03-02	45.5900	45.6000	45.5900	45.6200	-16.132%	200	+28.650%
2023-02-27	54.4100	54.4100	54.3300	54.3950	+19.800%	1,171	+7.896%
2023-02-23	45.2400	45.3400	45.1500	45.4050	+0.476%	735	+29.259%
2023-02-22	45.0200	45.0600	45.0000	45.1900	-1.814%	1,779	+29.874%
2023-02-07	45.9900	45.9900	45.9700	46.0250	-16.636%	457	+27.518%
2023-02-06	55.4900	55.4900	55.4900	55.2100	+19.244%	1	+6.303%
2023-02-02	46.0600	46.3200	46.0600	46.3000	-17.755%	1,563	+26.760%
2023-02-01	56.1900	56.3800	56.0800	56.2950	+23.848%	915	+4.254%
2023-01-31	45.4000	45.4000	45.4000	45.4550	-18.881%	30	+29.117%
2023-01-30	56.2600	56.2600	56.2600	56.0350	-0.391%	19	+4.738%
2023-01-27	56.1400	56.1400	56.1400	56.2550	-0.080%	225	+4.329%
2023-01-26	56.3700	56.4200	56.3700	56.3000	+23.411%	1,165	+4.245%
2023-01-25	45.6800	45.6800	45.6800	45.6200	+0.198%	101	+28.650%
2023-01-24	45.2500	45.5900	45.2200	45.5300	-18.631%	902	+28.904%
2023-01-23	56.0300	56.1200	55.8200	55.9550	+0.269%	2,755	+4.888%
2023-01-20	55.9000	56.0200	55.8400	55.8050	+0.495%	1,187	+5.170%
2023-01-19	55.7900	55.8200	55.6100	55.5300	-0.724%	11,716	+5.691%
2023-01-18	56.0700	56.2300	56.0700	55.9350	+0.278%	560	+4.925%
2023-01-17	55.8200	55.9100	55.8200	55.7800	-0.072%	19,342	+5.217%
2023-01-16	56.0900	56.2100	55.7500	55.8200	-0.313%	856	+5.142%
2023-01-13	56.1100	56.2400	55.7600	55.9950	+1.330%	742	+4.813%
2023-01-11	55.1100	55.3800	55.1100	55.2600	+0.592%	371	+6.207%
2023-01-10	55.0300	55.1100	54.8400	54.9350	+0.586%	3,925	+6.835%
2023-01-06	53.9900	53.9900	53.9800	54.6150	+20.750%	183	+7.461%
2023-01-05	45.1600	45.2000	45.1600	45.2300	+0.847%	168	+29.759%
2023-01-04	44.9000	44.9000	44.8300	44.8500	-0.056%	325	+30.858%
2023-01-03	44.8600	44.8800	44.8500	44.8750	-16.317%	303	+30.786%
2022-12-20	53.7200	53.7200	53.7200	53.6250	-0.353%	550	+9.445%
2022-12-13	53.7300	53.7300	53.3000	53.8150	+0.768%	1,120	+9.059%
2022-12-09	53.8300	53.8300	53.8300	53.4050	-0.355%	190	+9.896%
2022-12-08	53.6100	53.7200	53.6100	53.5950	+23.023%	103	+9.506%
2022-12-06	43.8200	43.8200	43.8200	43.5650	-18.356%	54	+34.718%
2022-12-05	53.5000	53.5000	53.5000	53.3600	-0.355%	190	+9.989%
2022-12-02	53.3200	53.5800	53.2800	53.5500	+22.751%	758	+9.599%
2022-12-01	43.4000	43.6400	43.4000	43.6250	-17.439%	357	+34.533%
2022-11-30	52.8900	53.1300	52.8900	52.8400	+0.380%	2,222	+11.071%
2022-11-29	52.6000	52.6000	52.6000	52.6400	+0.248%	5	+11.493%
2022-11-28	52.6100	52.6800	52.4200	52.5100	+21.088%	844	+11.769%
2022-11-25	43.4400	43.4400	43.4400	43.3650	-0.046%	90	+35.340%
2022-11-24	43.4600	43.4700	43.4400	43.3850	-16.535%	533	+35.277%
2022-11-22	51.9100	51.9100	51.9100	51.9800	+0.087%	174	+12.909%
2022-11-18	52.0000	52.0100	52.0000	51.9350	-0.460%	382	+13.007%
2022-11-16	52.3900	52.4000	52.2900	52.1750	+18.083%	1,198	+12.487%
2022-11-15	44.1700	44.1700	44.1700	44.1850	-15.037%	100	+32.828%
2022-11-14	51.9600	52.2000	51.8700	52.0050	-0.038%	8,508	+12.855%
2022-11-11	52.0400	52.0400	52.0300	52.0250	+0.270%	300	+12.811%
2022-11-10	51.6900	51.9800	51.6900	51.8850	+2.206%	4,300	+13.116%
2022-11-09	50.8200	50.8200	50.8200	50.7650	+15.862%	1	+15.611%
2022-11-08	43.9900	43.9900	43.9900	43.8150	-13.074%	400	+33.950%
2022-11-07	50.4900	50.5000	50.2800	50.4050	+0.508%	959	+16.437%
2022-11-04	50.3500	50.3500	50.3500	50.1500	+1.027%	190	+17.029%
2022-11-01	50.0000	50.0000	49.6200	49.6400	+15.348%	1,317	+18.231%
2022-10-31	42.7600	42.7600	42.7200	43.0350	-14.007%	554	+36.377%
2022-10-27	50.0500	50.1000	50.0100	50.0450	-0.299%	594	+17.274%
2022-10-26	50.0000	50.2800	50.0000	50.1950	+0.986%	386	+16.924%
2022-10-25	49.2500	49.7200	49.2500	49.7050	+1.078%	361	+18.077%
2022-10-24	49.1200	49.1200	49.1200	49.1750	-0.314%	100	+19.349%
2022-10-21	48.7600	48.7600	48.7600	49.3300	-0.243%	100	+18.974%
2022-10-20	49.2700	49.4400	49.2700	49.4500	+0.233%	505	+18.686%
2022-10-19	49.4900	49.5700	49.4900	49.3350	-0.784%	312	+18.962%
2022-10-17	49.5900	49.6000	49.5900	49.7250	+0.485%	323	+18.029%
2022-10-14	49.5200	49.5200	49.5100	49.4850	-0.252%	200	+18.602%
2022-10-12	49.5600	49.6700	49.5600	49.6100	-0.471%	1,088	+18.303%
2022-10-11	49.9400	50.0000	49.9400	49.8450	+10.033%	783	+17.745%
2022-10-10	45.3000	45.3000	45.3000	45.3000	+0.332%	101	+29.558%
2022-10-07	44.9400	44.9400	44.9400	45.1500	-10.523%	14	+29.989%
2022-10-06	50.5000	50.5100	50.5000	50.4600	-0.208%	297	+16.310%
2022-10-05	50.9400	51.0300	50.4800	50.5650	-0.902%	717	+16.068%
2022-10-04	50.8400	50.8400	50.8400	51.0250	+14.227%	32	+15.022%
2022-10-03	44.6400	44.7900	44.4900	44.6700	-10.669%	2,606	+31.386%
2022-09-26	50.3200	50.3700	50.3200	50.0050	+10.338%	1,217	+17.368%
2022-09-20	45.3200	45.3400	45.3200	45.3200	+0.566%	359	+29.501%
2022-09-15	45.1800	45.1800	45.1800	45.0650	-13.362%	107	+30.234%
2022-09-14	51.9900	52.1000	51.8700	52.0150	0.000%	347	+12.833%
2022-09-13	52.1900	52.1900	52.0300	52.0150	-0.182%	256	+12.833%
2022-09-08	52.1100	52.2100	52.1100	52.1100	+0.202%	7	+12.627%
2022-09-07	51.8700	51.8700	51.8700	52.0050	+15.682%	100	+12.855%
2022-09-06	45.2000	45.2600	45.0200	44.9550	-13.805%	270	+30.553%
2022-09-05	52.0800	52.2500	52.0800	52.1550	-0.392%	146	+12.530%
2022-09-02	52.3700	52.3700	52.3700	52.3600	+0.029%	100	+12.089%
2022-08-31	52.3800	52.4200	52.3800	52.3450	-0.153%	300	+12.122%
2022-08-30	52.4600	52.4600	52.4600	52.4250	+17.269%	100	+11.950%
2022-08-26	44.5000	44.5000	44.5000	44.7050	-15.082%	100	+31.283%
2022-08-25	52.5800	52.5800	52.5800	52.6450	+0.324%	1	+11.483%
2022-08-24	52.2700	52.2700	52.2700	52.4750	+0.594%	96	+11.844%
2022-08-22	52.3100	52.3200	52.3100	52.1650	+17.555%	160	+12.508%
2022-08-19	44.3800	44.4800	44.3800	44.3750	+0.487%	271	+32.259%
2022-08-18	44.2100	44.2200	44.2100	44.1600	-0.090%	509	+32.903%
2022-08-17	44.1800	44.2800	44.1400	44.2000	-0.057%	1,238	+32.783%
2022-08-16	44.6000	44.6000	44.2900	44.2250	-0.674%	180	+32.708%
2022-08-12	44.6400	44.6400	44.6400	44.5250	-16.022%	44	+31.814%
2022-08-09	53.0200	53.1300	53.0200	53.0200	-0.113%	48	+10.694%
2022-08-08	52.8200	52.9900	52.8200	53.0800	+21.687%	217	+10.569%
2022-08-05	43.7400	43.7500	43.7400	43.6200	-16.541%	150	+34.548%
2022-08-03	52.4700	52.4700	52.2300	52.2650	-0.523%	96	+12.293%
2022-08-02	52.6600	52.6600	52.6200	52.5400	-0.492%	235	+11.705%
2022-08-01	52.8500	52.9100	52.8500	52.8000	+0.860%	102	+11.155%
2022-07-29	52.3700	52.3800	52.2200	52.3500	+0.557%	514	+12.111%
2022-07-28	51.9000	51.9700	51.9000	52.0600	+21.849%	113	+12.735%
2022-07-27	42.7800	42.8400	42.7700	42.7250	-16.869%	300	+37.367%
2022-07-26	51.5000	51.5000	51.4900	51.3950	+20.363%	400	+14.194%
2022-07-25	42.8300	42.8300	42.8300	42.7000	-16.748%	100	+37.447%
2022-07-22	51.1200	51.4300	51.1200	51.2900	+20.498%	899	+14.428%
2022-07-21	42.8200	42.8200	42.8200	42.5650	-16.441%	100	+37.883%
2022-07-20	51.0900	51.1100	51.0900	50.9400	+0.088%	120	+15.214%
2022-07-18	50.7500	50.8400	50.6300	50.8950	+0.315%	834	+15.316%
2022-07-15	50.7300	50.7300	50.7300	50.7350	-0.305%	62	+15.680%
2022-07-11	51.0400	51.0500	50.7900	50.8900	+19.055%	577	+15.327%
2022-07-08	42.9200	42.9400	42.8300	42.7450	-16.814%	762	+37.303%
2022-07-07	51.5100	51.5100	51.5100	51.3850	+19.709%	100	+14.216%
2022-07-06	43.1600	43.1800	43.1600	42.9250	-16.812%	500	+36.727%
2022-07-05	52.0300	52.0300	51.6300	51.6000	+19.763%	857	+13.740%
2022-07-04	43.2200	43.3600	43.2200	43.0850	-17.572%	1,084	+36.219%
2022-06-30	52.4300	52.4300	52.4300	52.2700	-0.334%	200	+12.282%
2022-06-29	52.5700	52.5900	52.5500	52.4450	-0.162%	679	+11.908%
2022-06-28	52.6900	52.7400	52.6900	52.5300	+22.291%	779	+11.727%
2022-06-24	42.9500	42.9700	42.9500	42.9550	-18.515%	200	+36.631%
2022-06-23	52.6000	52.7400	52.6000	52.7150	+23.037%	299	+11.335%
2022-06-21	42.7800	43.0400	42.7800	42.8450	+0.222%	191	+36.982%
2022-06-20	42.6700	42.7100	42.6400	42.7500	-0.338%	303	+37.287%
2022-06-17	42.7000	42.7400	42.7000	42.8950	-17.998%	200	+36.822%
2022-06-16	52.4100	52.4100	52.1600	52.3100	+20.725%	200	+12.197%
2022-06-15	43.6100	43.6100	43.1300	43.3300	-16.817%	184	+35.449%
2022-06-14	52.1400	52.2500	52.0500	52.0900	-0.249%	405	+12.670%
2022-06-13	52.1200	52.3800	52.1000	52.2200	+20.517%	1,439	+12.390%
2022-06-08	43.3700	43.3700	43.3700	43.3300	-0.092%	2	+35.449%
2022-06-07	43.8400	43.8400	43.5300	43.3700	-0.823%	359	+35.324%
2022-06-06	43.8700	43.9100	43.7000	43.7300	+0.252%	2,364	+34.210%
2022-06-01	43.5000	43.7300	43.5000	43.6200	-19.565%	423	+34.548%
2022-05-25	54.1400	54.1400	54.1400	54.2300	+25.098%	100	+8.224%
2022-05-24	43.4100	43.4100	43.3200	43.3500	-19.326%	172	+35.386%
2022-05-20	53.6800	53.8600	53.6800	53.7350	+0.449%	300	+9.221%
2022-05-19	52.9100	53.2000	52.9100	53.4950	+1.010%	195	+9.711%
2022-05-18	52.9300	53.1900	52.9300	52.9600	+24.597%	96	+10.819%
2022-05-17	42.6100	42.6100	42.6100	42.5050	-19.177%	89	+38.078%
2022-05-16	52.4300	52.4300	52.4300	52.5900	+22.459%	9	+11.599%
2022-05-13	42.9600	43.0800	42.9600	42.9450	-18.348%	201	+36.663%
2022-05-11	52.6700	52.6700	52.6400	52.5950	+0.133%	195	+11.589%
2022-05-10	52.5900	52.5900	52.5500	52.5250	-0.332%	200	+11.737%
2022-05-09	52.6300	52.6700	52.6300	52.7000	+22.090%	112	+11.366%
2022-05-06	43.2500	43.2500	43.2300	43.1650	-0.104%	200	+35.967%
2022-05-05	43.4800	43.4800	43.1900	43.2100	+0.512%	333	+35.825%
2022-05-04	43.0000	43.1000	43.0000	42.9900	+0.035%	800	+36.520%
2022-05-03	42.6100	42.9700	42.6100	42.9750	-20.306%	179	+36.568%
2022-04-29	54.0900	54.0900	54.0800	53.9250	+24.913%	200	+8.836%
2022-04-28	43.2600	43.2600	43.2500	43.1700	+0.221%	300	+35.951%
2022-04-27	43.1000	43.1000	43.0800	43.0750	-20.731%	172	+36.251%
2022-04-26	54.6000	54.6000	54.5300	54.3400	+26.622%	390	+8.005%
2022-04-25	42.9800	42.9800	42.9700	42.9150	-23.105%	264	+36.759%
2022-04-21	55.8100	55.8100	55.8100	55.8100	+30.336%	57	+5.160%
2022-04-20	42.8600	42.8700	42.8600	42.8200	-23.234%	126	+37.062%
2022-04-19	55.8500	55.8800	55.8500	55.7800	+30.038%	151	+5.217%
2022-04-14	42.8400	43.0200	42.8400	42.8950	-0.867%	266	+36.822%
2022-04-12	43.1800	43.1800	43.1800	43.2700	-22.842%	100	+35.637%
2022-04-11	56.2500	56.2600	56.2500	56.0800	+29.815%	139	+4.654%
2022-04-08	43.2700	43.2700	43.2600	43.2000	-23.607%	263	+35.856%
2022-04-06	56.7400	56.7400	56.6700	56.5500	-0.536%	570	+3.784%
2022-04-05	57.4200	57.4300	57.0000	56.8550	-1.010%	655	+3.228%
2022-04-04	57.3400	57.3400	57.3400	57.4350	+31.898%	120	+2.185%
2022-04-01	43.6500	43.6500	43.4700	43.5450	-23.839%	173	+34.780%
2022-03-31	57.2500	57.2700	57.2500	57.1750	+31.694%	400	+2.650%
2022-03-30	43.4500	43.4700	43.4500	43.4150	-23.706%	500	+35.184%
2022-03-29	57.0500	57.0600	57.0200	56.9050	+32.353%	873	+3.137%
2022-03-28	43.0500	43.1000	43.0400	42.9950	-23.707%	602	+36.504%
2022-03-25	56.4500	56.5000	56.4200	56.3550	+31.933%	1,397	+4.143%
2022-03-24	42.7100	42.8000	42.7100	42.7150	+0.141%	1,525	+37.399%
2022-03-23	42.4100	42.7400	42.4100	42.6550	-24.811%	526	+37.592%
2022-03-22	56.8100	56.8300	56.5900	56.7300	+31.426%	1,200	+3.455%
2022-03-21	43.2400	44.0300	42.9000	43.1650	-24.603%	1,860	+35.967%
2022-03-18	56.1800	57.3600	56.1800	57.2500	+1.426%	2,811	+2.515%
2022-03-17	56.4100	56.4300	56.3800	56.4450	+0.525%	378	+3.977%
2022-03-16	55.7900	56.0600	55.7900	56.1500	+0.908%	127	+4.524%
2022-03-15	55.5400	55.6100	55.5400	55.6450	-0.197%	101	+5.472%
2022-03-14	55.9300	55.9300	55.6800	55.7550	-0.250%	254	+5.264%
2022-03-11	56.0200	56.1000	56.0200	55.8950	+31.086%	119	+5.000%
2022-03-10	42.6500	42.6500	42.6500	42.6400	-0.199%	50	+37.641%
2022-03-09	42.4400	42.4400	42.4400	42.7250	-22.642%	62	+37.367%
2022-03-08	55.3200	55.3200	55.3200	55.2300	+30.939%	17,011	+6.265%
2022-03-07	42.3400	42.3400	42.2300	42.1800	-24.907%	200	+39.142%
2022-03-04	56.5500	56.5500	56.0900	56.1700	-0.900%	4,352	+4.486%
2022-03-03	56.6800	56.8800	56.5100	56.6800	+31.554%	7,360	+3.546%

.dark-mode .tb783v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tb783v{ color: #333333; background-color: white; border: 2px solid #333333; }EMLCVANECK JPM EM LOCAL CURR BOND UCITS ETFstock LSE

EMLC
VANECK JPM EM LOCAL CURR BOND UCITS ETF
stock LSE