Dark

EMLB
PIMCO ADV EM LOCAL BOND UCITS USD AC
stock LSE

Inactive

Aug 2, 2024

109.94USD+0.484%(+0.53)985

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	109.2600	109.2600	109.2300	109.9400	+0.484%	985	0.000%
2024-08-01	109.5200	110.5600	109.5200	109.4100	-0.100%	111	+0.484%
2024-07-31	109.0900	109.0900	109.0900	109.5200	+0.496%	120	+0.383%
2024-07-30	108.8400	108.8400	108.8100	108.9800	-0.064%	1,588	+0.881%
2024-07-26	109.3100	109.3100	109.3100	109.0500	-0.028%	70	+0.816%
2024-07-25	108.7900	108.7900	108.7900	109.0800	-0.274%	181	+0.788%
2024-07-23	109.1600	109.1600	109.1600	109.3800	-0.246%	66	+0.512%
2024-07-19	109.6500	109.6500	109.6500	109.6500	-0.472%	26	+0.264%
2024-07-18	110.1800	110.1800	110.1500	110.1700	-0.344%	363	-0.209%
2024-07-16	110.6800	110.6800	110.6800	110.5500	+1.320%	36	-0.552%
2024-07-09	109.0000	109.3200	109.0000	109.1100	+0.101%	1,317	+0.761%
2024-07-08	109.0000	109.0000	109.0000	109.0000	+0.516%	64	+0.862%
2024-07-05	108.2300	108.2300	108.2300	108.4400	+0.083%	100	+1.383%
2024-07-04	108.3900	108.3900	108.2100	108.3500	+0.231%	66	+1.467%
2024-07-03	107.7700	108.1000	107.6600	108.1000	+0.671%	264	+1.702%
2024-07-02	107.2500	107.2500	107.1100	107.3800	-0.214%	900	+2.384%
2024-07-01	107.4100	107.7200	107.4100	107.6100	-0.186%	6,399	+2.165%
2024-06-28	108.1600	108.1600	107.9000	107.8100	+0.037%	144	+1.976%
2024-06-27	108.0600	108.0600	108.0100	107.7700	+0.065%	586	+2.014%
2024-06-26	108.5000	108.5000	108.5000	107.7000	-0.737%	125	+2.080%
2024-06-24	107.5700	108.8300	107.5700	108.5000	+0.556%	52	+1.327%
2024-06-21	108.2600	108.2600	108.2600	107.9000	+0.223%	11	+1.891%
2024-06-20	107.6300	107.6300	107.6300	107.6600	-0.130%	18	+2.118%
2024-06-19	107.6900	107.6900	107.6800	107.8000	+0.372%	610	+1.985%
2024-06-17	107.6500	107.6500	107.6500	107.4000	-0.037%	36	+2.365%
2024-06-13	107.3300	107.3300	107.3300	107.4400	-0.074%	207	+2.327%
2024-06-11	107.2400	107.3500	107.2400	107.5200	+0.224%	59	+2.251%
2024-06-10	107.0400	107.0400	107.0400	107.2800	-1.803%	78	+2.479%
2024-06-06	109.2500	109.2500	109.2500	109.2500	+0.046%	18	+0.632%
2024-06-04	109.4000	109.4000	109.0000	109.2000	-0.483%	719	+0.678%
2024-06-03	109.4100	109.6700	109.4100	109.7300	0.000%	72	+0.191%
2024-05-31	109.4100	109.9000	109.4000	109.7300	-0.173%	1,346	+0.191%
2024-05-30	109.8200	110.0500	109.8200	109.9200	-0.696%	664	+0.018%
2024-05-23	110.7900	110.7900	110.7600	110.6900	-0.072%	741	-0.678%
2024-05-22	111.1500	111.1500	111.1400	110.7700	-0.324%	46	-0.749%
2024-05-21	110.8200	110.8200	110.8200	111.1300	-0.144%	39	-1.071%
2024-05-20	111.2800	111.2900	111.2800	111.2900	+0.433%	118	-1.213%
2024-05-16	110.1100	111.0000	110.1000	110.8100	+0.617%	897	-0.785%
2024-05-15	110.0500	110.1300	110.0500	110.1300	+0.401%	24	-0.173%
2024-05-14	109.4000	109.4000	109.4000	109.6900	+0.146%	11	+0.228%
2024-05-10	110.0100	110.0100	109.8000	109.5300	-0.064%	14	+0.374%
2024-05-09	109.6400	109.6400	109.6400	109.6000	-0.027%	7,520	+0.310%
2024-05-08	109.4000	109.4000	109.4000	109.6300	-0.064%	101	+0.283%
2024-05-07	108.5600	109.9400	108.5600	109.7000	+1.059%	244	+0.219%
2024-05-02	108.5000	108.9900	108.5000	108.5500	+0.231%	203	+1.281%
2024-05-01	108.0700	108.0700	108.0700	108.3000	-0.368%	200	+1.514%
2024-04-30	108.5800	108.7000	108.5200	108.7000	+0.009%	92	+1.141%
2024-04-29	108.8400	108.8500	108.8400	108.6900	+0.166%	314	+1.150%
2024-04-26	108.3100	108.5100	108.1300	108.5100	+0.463%	335	+1.318%
2024-04-25	108.4800	108.4800	108.1300	108.0100	-0.452%	111	+1.787%
2024-04-24	108.7300	108.7400	108.5000	108.5000	-0.358%	1,406	+1.327%
2024-04-23	108.5500	109.1000	108.5500	108.8900	+0.452%	21	+0.964%
2024-04-22	108.3800	108.4000	108.3800	108.4000	-0.175%	892	+1.421%
2024-04-19	108.4000	108.5900	108.4000	108.5900	+0.101%	570	+1.243%
2024-04-18	108.8800	108.8800	108.7500	108.4800	+0.212%	237	+1.346%
2024-04-17	108.7000	108.7000	108.4600	108.2500	+0.287%	70	+1.561%
2024-04-16	108.8600	108.8600	108.1500	107.9400	-1.761%	173	+1.853%
2024-04-12	110.5000	110.5000	109.9100	109.8750	-0.651%	342	+0.059%
2024-04-11	110.9000	110.9000	110.9000	110.5950	-0.090%	99	-0.592%
2024-04-10	111.3800	111.5400	110.4200	110.6950	-0.811%	10,540	-0.682%
2024-04-09	111.4500	112.1900	111.4500	111.6000	+0.315%	1,133	-1.487%
2024-04-08	110.7700	111.3300	110.7700	111.2500	-0.063%	215	-1.178%
2024-04-05	111.5200	111.5200	111.2800	111.3200	-0.233%	29	-1.240%
2024-04-04	111.0000	111.5800	111.0000	111.5800	+0.590%	128	-1.470%
2024-04-03	110.5700	110.8900	110.5600	110.9250	+0.059%	1,072	-0.888%
2024-04-02	110.9200	111.0700	110.4900	110.8600	-0.176%	842	-0.830%
2024-03-28	110.8400	110.8400	110.8400	111.0550	+0.063%	200	-1.004%
2024-03-27	111.1700	111.1700	111.1700	110.9850	+0.144%	361	-0.942%
2024-03-26	111.0500	111.0500	110.5900	110.8250	-0.149%	761	-0.799%
2024-03-25	111.4700	111.4700	111.4700	110.9900	+0.081%	1,429	-0.946%
2024-03-22	111.2400	111.2400	110.5300	110.9000	-0.377%	738	-0.866%
2024-03-21	112.4600	112.4600	111.5500	111.3200	+0.108%	326	-1.240%
2024-03-20	111.2000	111.8200	111.2000	111.2000	+27.399%	4,390	-1.133%
2024-03-18	87.4500	87.4500	87.4500	87.2850	-21.556%	105	+25.955%
2024-03-13	111.4600	111.4600	111.4600	111.2700	-0.251%	171	-1.195%
2024-03-12	111.5700	111.5700	111.5500	111.5500	+0.659%	2,872	-1.443%
2024-02-29	110.7700	110.8200	110.3200	110.8200	+0.417%	1,531	-0.794%
2024-02-27	110.6300	110.6300	110.6300	110.3600	-0.050%	169	-0.381%
2024-02-26	110.6400	110.6400	110.6400	110.4150	-0.104%	288	-0.430%
2024-02-23	110.1900	110.5900	110.1900	110.5300	+26.262%	61	-0.534%
2024-02-21	87.6700	87.6700	87.5400	87.5400	+0.114%	197	+25.588%
2024-02-19	87.4100	87.4400	87.4000	87.4400	-20.819%	249	+25.732%
2024-02-15	110.3600	110.4300	110.3600	110.4300	+0.041%	398	-0.444%
2024-02-02	111.0800	111.0900	110.1300	110.3850	-0.688%	1,235	-0.403%
2024-02-01	110.5600	111.2400	110.5500	111.1500	+0.803%	1,458	-1.089%
2024-01-30	109.8400	110.3700	109.8400	110.2650	+26.552%	134	-0.295%
2024-01-29	86.9900	87.1400	86.9900	87.1300	-21.085%	1,806	+26.179%
2024-01-25	110.3000	110.4100	109.8200	110.4100	+0.109%	572	-0.426%
2024-01-24	110.3100	110.6500	110.3100	110.2900	+26.814%	4,170	-0.317%
2024-01-16	87.4300	87.4300	87.4300	86.9700	-21.596%	87	+26.411%
2024-01-15	111.0300	111.4200	110.7000	110.9250	+0.158%	2,662	-0.888%
2024-01-11	110.8400	110.8800	110.8300	110.7500	+0.154%	157	-0.731%
2024-01-09	110.2700	110.2700	110.2700	110.5800	-0.383%	182	-0.579%
2024-01-08	110.7400	110.7400	110.7400	111.0050	+27.497%	74	-0.959%
2024-01-05	86.9200	86.9200	86.9200	87.0650	-20.986%	116	+26.273%
2024-01-03	109.9400	111.0400	109.9400	110.1900	-1.153%	148	-0.227%
2023-12-28	111.8200	111.8200	111.8200	111.4750	+28.776%	305	-1.377%
2023-12-15	86.4500	86.4500	86.4500	86.5650	-21.465%	4	+27.003%
2023-12-14	109.3000	109.3000	109.2800	110.2250	+1.862%	476	-0.259%
2023-12-13	108.5900	108.5900	107.7800	108.2100	-0.194%	2,306	+1.599%
2023-12-12	108.1200	108.7100	108.0700	108.4200	-0.097%	630	+1.402%
2023-12-08	108.9600	108.9600	108.3000	108.5250	+0.254%	306	+1.304%
2023-12-04	108.6000	108.6000	108.2500	108.2500	-0.299%	250	+1.561%
2023-11-28	108.0100	108.0100	107.9500	108.5750	+0.612%	275	+1.257%
2023-11-22	108.2300	108.2300	107.5800	107.9150	+0.372%	281	+1.876%
2023-11-15	107.3400	107.9900	107.3000	107.5150	+1.765%	2,846	+2.255%
2023-11-13	105.4300	106.0100	105.3700	105.6500	+0.095%	1,040	+4.061%
2023-11-10	105.9300	105.9300	104.6300	105.5500	-0.668%	7,707	+4.159%
2023-11-08	106.5600	106.5600	106.5600	106.2600	+0.019%	53	+3.463%
2023-11-06	106.2400	106.2400	106.2400	106.2400	+1.089%	50	+3.483%
2023-11-02	105.3400	105.3400	105.3400	105.0950	+1.209%	12	+4.610%
2023-10-27	103.8400	103.8400	103.3500	103.8400	+22.424%	384	+5.874%
2023-10-24	84.4400	84.4400	84.4400	84.8200	-17.241%	254	+29.616%
2023-10-19	102.3200	102.4900	102.3200	102.4900	-0.611%	817	+7.269%
2023-10-18	103.8600	103.8600	103.8600	103.1200	-0.145%	24	+6.614%
2023-10-17	103.4100	103.4100	102.9900	103.2700	-0.068%	1,668	+6.459%
2023-10-16	103.8200	103.8200	103.2900	103.3400	-0.568%	3,629	+6.387%
2023-10-11	103.6500	103.6500	103.4300	103.9300	+1.668%	766	+5.783%
2023-10-09	101.7600	102.2500	101.7600	102.2250	-1.617%	150	+7.547%
2023-10-02	104.3700	104.3700	104.1700	103.9050	-0.778%	67	+5.808%
2023-09-29	104.1800	104.1800	104.1800	104.7200	+1.032%	14,873	+4.985%
2023-09-28	103.9000	103.9000	103.8400	103.6500	-0.413%	422	+6.068%
2023-09-27	104.6300	104.6300	104.5200	104.0800	-1.332%	353	+5.630%
2023-09-25	106.2000	106.2000	105.1400	105.4850	-0.701%	1,174	+4.223%
2023-09-21	106.8400	106.8500	106.3300	106.2300	-0.552%	411	+3.492%
2023-09-20	106.8300	106.8300	106.8300	106.8200	-0.014%	2	+2.921%
2023-09-14	107.2400	107.2400	106.4700	106.8350	+0.935%	283	+2.906%
2023-09-08	106.2200	106.2200	105.6700	105.8450	-1.608%	55	+3.869%
2023-08-31	108.2200	108.2200	108.0000	107.5750	-0.582%	402	+2.198%
2023-08-30	107.9400	107.9400	107.9400	108.2050	+0.385%	236	+1.603%
2023-08-25	108.0000	108.1000	108.0000	107.7900	+0.974%	27,269	+1.995%
2023-08-18	106.4700	106.4700	106.3500	106.7500	-0.299%	291	+2.988%
2023-08-16	107.3500	107.3500	107.3500	107.0700	+0.211%	35	+2.680%
2023-08-15	106.6200	107.1900	106.6200	106.8450	+25.611%	672	+2.897%
2023-08-11	85.0800	85.0800	85.0800	85.0600	-21.694%	118	+29.250%
2023-08-10	107.8600	108.9000	107.8600	108.6250	+28.376%	804	+1.211%
2023-08-07	84.3900	84.3900	84.3900	84.6150	-22.010%	34	+29.930%
2023-08-04	107.9100	108.1800	107.9100	108.4950	+0.519%	2,557	+1.332%
2023-08-03	108.1500	108.4200	107.9900	107.9350	-1.154%	2,989	+1.858%
2023-08-01	109.9000	109.9000	108.9800	109.1950	-0.826%	1,075	+0.682%
2023-07-27	110.6900	110.6900	110.1600	110.1050	+0.059%	27	-0.150%
2023-07-25	110.3000	110.3000	110.1400	110.0400	+0.415%	835	-0.091%
2023-07-21	109.8000	109.8000	109.5000	109.5850	-0.068%	717	+0.324%
2023-07-20	109.3300	109.3300	109.3300	109.6600	-0.309%	281	+0.255%
2023-07-19	109.4000	110.0000	109.4000	110.0000	+0.223%	151	-0.055%
2023-07-18	109.6500	109.6500	109.5000	109.7550	+0.119%	68	+0.169%
2023-07-13	109.0200	109.9600	109.0200	109.6250	+1.768%	249	+0.287%
2023-07-11	107.4100	108.0100	107.3900	107.7200	+0.177%	1,551	+2.061%
2023-07-10	107.6500	107.6500	107.6500	107.5300	+0.585%	50	+2.241%
2023-07-06	107.9200	107.9200	106.7700	106.9050	-0.876%	348	+2.839%
2023-07-05	108.1800	108.1800	108.1800	107.8500	-0.254%	11,445	+1.938%
2023-07-03	108.5000	108.6100	108.4900	108.1250	+0.427%	476	+1.679%
2023-06-30	107.8000	108.1000	107.8000	107.6650	-0.379%	13,849	+2.113%
2023-06-26	108.1900	108.4700	108.1900	108.0750	+27.409%	562	+1.726%
2023-06-22	85.0600	85.1200	85.0600	84.8250	-21.345%	615	+29.608%
2023-06-21	107.3400	108.2400	107.3400	107.8450	-0.139%	756	+1.943%
2023-06-19	108.2400	108.4200	107.4700	107.9950	+28.436%	1,108	+1.801%
2023-06-16	84.7200	84.7200	84.7200	84.0850	-22.024%	187	+30.749%
2023-06-15	107.9800	107.9800	107.0000	107.8350	+0.527%	475	+1.952%
2023-06-12	107.5900	107.8800	107.5900	107.2700	-0.028%	83	+2.489%
2023-06-09	107.5800	107.8300	107.5800	107.3000	+26.161%	560	+2.460%
2023-06-08	85.1400	85.1400	85.1300	85.0500	+0.277%	117	+29.265%
2023-06-02	85.0400	85.0400	85.0400	84.8150	-19.135%	519	+29.623%
2023-06-01	105.2200	105.2200	105.0000	104.8850	-0.243%	71	+4.820%
2023-05-25	105.3700	105.4600	105.1300	105.1400	-0.171%	889	+4.565%
2023-05-23	105.2300	105.3200	105.2300	105.3200	+0.185%	1,591	+4.387%
2023-05-19	105.7400	105.7400	105.7400	105.1250	-0.067%	103	+4.580%
2023-05-18	105.6500	105.6500	105.5400	105.1950	-0.360%	104	+4.511%
2023-05-12	106.0100	106.0100	105.3800	105.5750	-0.142%	1,751	+4.135%
2023-05-11	106.3000	106.8000	106.3000	105.7250	+26.043%	2,300	+3.987%
2023-05-10	84.0600	84.1300	84.0600	83.8800	+0.185%	2,245	+31.068%
2023-05-09	83.6000	83.6000	83.6000	83.7250	-20.258%	242	+31.311%
2023-05-02	105.2400	105.2400	104.8300	104.9950	+0.493%	373	+4.710%
2023-04-25	104.8700	104.8700	104.7800	104.4800	-0.086%	186	+5.226%
2023-04-21	104.1900	104.1900	104.1900	104.5700	-0.119%	64	+5.135%
2023-04-20	104.6900	104.6900	104.1700	104.6950	+24.511%	90	+5.010%
2023-04-19	84.0900	84.0900	84.0900	84.0850	-19.559%	7	+30.749%
2023-04-17	105.1600	105.1600	104.8400	104.5300	-0.172%	67	+5.176%
2023-04-12	103.9300	104.9900	103.9200	104.7100	+26.248%	1,527	+4.995%
2023-04-04	83.0000	83.0000	83.0000	82.9400	-19.876%	2,425	+32.554%
2023-03-30	103.7300	103.7300	103.7300	103.5150	+1.030%	20	+6.207%
2023-03-27	102.6100	102.6100	102.6100	102.4600	+0.693%	2	+7.300%
2023-03-22	101.0400	102.1200	101.0400	101.7550	+1.319%	517	+8.044%
2023-03-16	100.0500	100.7300	100.0400	100.4300	+18.481%	3,326	+9.469%
2023-03-08	85.1300	85.1400	85.1300	84.7650	-15.899%	694	+29.700%
2023-03-06	100.2900	100.2900	100.2900	100.7900	+20.124%	139	+9.078%
2023-03-02	83.5700	83.5700	83.5700	83.9050	-15.902%	76	+31.029%
2023-02-23	100.4700	100.4700	99.7700	99.7700	-0.538%	520	+10.193%
2023-02-22	100.5800	100.5800	100.5800	100.3100	+21.551%	10	+9.600%
2023-02-21	82.6300	82.6300	82.6300	82.5250	-17.545%	515	+33.220%
2023-02-16	100.1000	100.1000	100.1000	100.0850	+19.654%	40	+9.847%
2023-02-06	83.8700	83.8700	83.8700	83.6450	-19.098%	138	+31.436%
2023-02-02	103.4300	103.4300	103.4300	103.3900	+23.984%	50	+6.335%
2023-02-01	83.2200	83.2200	83.2200	83.3900	-18.269%	69	+31.838%
2023-01-31	102.2300	102.2300	102.2300	102.0300	-0.283%	117	+7.753%
2023-01-27	102.6600	102.6800	101.9000	102.3200	+23.627%	1,206	+7.447%
2023-01-26	83.0800	83.0800	83.0800	82.7650	-18.582%	45	+32.834%
2023-01-18	101.4000	102.2700	101.3600	101.6550	+0.286%	729	+8.150%
2023-01-17	102.0700	102.0700	101.6100	101.3650	-0.295%	1,491	+8.460%
2023-01-16	101.4200	101.4200	101.4200	101.6650	+2.089%	621	+8.139%
2023-01-10	99.7600	99.7600	99.7600	99.5850	-0.080%	30	+10.398%
2023-01-09	98.9400	99.5000	98.9400	99.6650	+2.299%	232	+10.310%
2023-01-05	98.1100	98.1100	98.1100	97.4250	-0.409%	294	+12.846%
2023-01-03	98.0400	98.3000	98.0400	97.8250	+1.054%	796	+12.384%
2022-12-19	97.2100	97.2200	97.0600	96.8050	-0.855%	14,782	+13.569%
2022-12-13	96.4400	96.4400	96.4400	97.6400	+0.530%	409	+12.597%
2022-12-09	96.6700	96.6700	96.6700	97.1250	+21.802%	13	+13.194%
2022-12-08	80.2500	80.2600	80.2500	79.7400	-17.543%	62	+37.873%
2022-12-06	96.7500	97.1200	96.1900	96.7050	-0.693%	456	+13.686%
2022-12-05	98.3600	98.3600	97.4700	97.3800	+21.854%	856	+12.898%
2022-11-29	80.2000	80.2100	79.4900	79.9150	-16.104%	505	+37.571%
2022-11-24	95.6400	95.6600	95.6400	95.2550	-0.584%	525	+15.417%
2022-11-15	95.4700	95.4700	95.4700	95.8150	+0.583%	60	+14.742%
2022-11-14	95.5900	95.5900	95.5900	95.2600	+1.384%	87	+15.410%
2022-11-08	93.4200	93.4200	93.4200	93.9600	+13.856%	100	+17.007%
2022-11-04	83.4200	83.4200	83.4100	82.5250	-10.343%	89	+33.220%
2022-10-28	91.6100	91.7000	91.6100	92.0450	+0.234%	287	+19.442%
2022-10-27	91.9500	91.9500	91.9500	91.8300	+1.447%	250	+19.721%
2022-10-25	90.9400	90.9400	90.9400	90.5200	+13.277%	101	+21.454%
2022-10-21	79.4600	79.6800	79.4300	79.9100	-12.456%	326	+37.580%
2022-10-03	90.4400	90.4400	90.0000	91.2800	-1.319%	3,177	+20.443%
2022-09-23	91.9400	91.9400	91.9300	92.5000	-0.500%	200	+18.854%
2022-09-20	92.7300	92.7300	92.7100	92.9650	-0.183%	106	+18.260%
2022-09-16	94.0700	94.0700	94.0700	93.1350	-0.688%	28	+18.044%
2022-09-14	93.4100	93.4100	93.3300	93.7800	-0.165%	62	+17.232%
2022-09-13	94.9500	94.9500	94.9500	93.9350	+0.363%	59	+17.038%
2022-09-06	94.4900	94.5000	94.4300	93.5950	-0.842%	542	+17.464%
2022-09-05	94.4500	94.4500	94.0700	94.3900	-0.085%	88	+16.474%
2022-09-02	94.0400	94.8000	93.6200	94.4700	+0.106%	2,258	+16.376%
2022-08-30	94.7900	94.7900	94.7100	94.3700	-0.264%	382	+16.499%
2022-08-23	93.9500	94.6200	93.9500	94.6200	+19.440%	978	+16.191%
2022-08-18	79.4600	79.4900	79.4600	79.2200	-15.683%	850	+38.778%
2022-08-09	94.3700	94.3700	94.3700	93.9550	+4.919%	15	+17.013%
2022-07-20	89.1100	89.1100	89.1100	89.5500	+1.021%	70	+22.769%
2022-07-15	87.8500	87.8500	87.8500	88.6450	+0.340%	10,000	+24.023%
2022-07-13	88.3600	88.3600	88.3600	88.3450	+18.576%	8,000	+24.444%
2022-07-12	74.7000	75.3400	74.6200	74.5050	-15.075%	5,150	+47.561%
2022-07-06	87.5800	87.5800	87.5500	87.7300	-1.598%	266	+25.316%
2022-07-01	89.5700	89.5700	89.5700	89.1550	-0.436%	22	+23.313%
2022-06-28	89.1500	89.1500	89.1500	89.5450	-0.638%	495	+22.776%
2022-06-23	89.7000	89.7000	89.7000	90.1200	+3.260%	31	+21.993%
2022-06-21	87.2200	87.2200	87.2200	87.2750	-1.634%	12	+25.970%
2022-06-17	89.1800	89.1800	89.1800	88.7250	+20.961%	39	+23.911%
2022-06-14	72.8900	72.8900	72.8900	73.3500	-16.757%	240	+49.884%
2022-06-13	89.3900	89.3900	89.3900	88.1150	-4.098%	620	+24.769%
2022-06-08	91.5800	91.5800	91.5700	91.8800	-0.879%	49,979	+19.656%
2022-06-06	92.5300	92.5300	92.5300	92.6950	+0.205%	9	+18.604%
2022-06-01	93.0500	93.0500	93.0500	92.5050	-0.119%	30	+18.848%
2022-05-31	94.0400	94.0400	94.0400	92.6150	-0.038%	90	+18.706%
2022-05-27	92.7900	92.7900	92.2700	92.6500	+0.772%	14	+18.662%
2022-05-24	91.6500	91.6500	91.6500	91.9400	+26.735%	120	+19.578%
2022-05-19	72.4200	72.4200	72.3900	72.5450	-19.457%	144	+51.547%
2022-05-18	89.8900	89.8900	89.8800	90.0700	+24.777%	176	+22.061%
2022-05-17	72.0300	72.0300	72.0100	72.1850	-19.025%	46	+52.303%
2022-05-12	88.4000	88.4000	88.4000	89.1450	+23.256%	120	+23.327%
2022-05-11	71.8900	71.8900	71.8900	72.3250	-19.830%	120	+52.008%
2022-05-04	90.3700	90.3700	90.3700	90.2150	+0.039%	137	+21.864%
2022-05-03	89.7800	90.0100	89.7700	90.1800	-0.562%	10,780	+21.912%
2022-04-27	90.5800	90.5800	90.5800	90.6900	+25.714%	54	+21.226%
2022-04-22	72.4400	72.4400	72.4400	72.1400	-22.630%	68	+52.398%
2022-04-21	93.1000	93.6600	91.9800	93.2400	+30.570%	5,158	+17.911%
2022-04-20	71.6600	71.6700	71.6600	71.4100	-22.933%	9	+53.956%
2022-04-19	93.2200	93.6000	92.6600	92.6600	-1.630%	321	+18.649%
2022-04-13	94.7400	94.7400	94.7400	94.1950	-1.665%	885	+16.715%
2022-04-05	96.4200	96.4200	95.1100	95.7900	+31.697%	262	+14.772%
2022-04-04	73.1300	73.1300	73.1200	72.7350	+0.041%	28	+51.151%
2022-03-31	73.6400	73.6400	73.5000	72.7050	-24.024%	3,478	+51.214%
2022-03-29	94.5000	94.9000	94.5000	95.6950	-1.594%	10,676	+14.886%
2022-03-22	97.7000	97.7000	97.7000	97.2450	-0.537%	295	+13.055%
2022-03-21	92.1000	92.1000	92.1000	97.7700	+3.801%	26	+12.448%
2022-03-18	92.0000	93.2900	92.0000	94.1900	+2.364%	5,748	+16.722%
2022-03-16	91.2700	91.5800	91.2700	92.0150	+1.905%	6,238	+19.481%
2022-03-15	90.8000	90.8100	90.8000	90.2950	-0.567%	1,593	+21.756%
2022-03-08	91.0000	91.0000	90.0900	90.8100	-1.486%	465	+21.066%
2022-03-07	90.9500	92.1800	90.9500	92.1800	-4.109%	3,163	+19.267%
2022-03-01	94.5500	96.1300	94.5400	96.1300	+1.259%	508	+14.366%
2022-02-28	99.9300	99.9300	99.9300	94.9350	-6.730%	218	+15.806%
2022-02-25	96.0000	100.0800	96.0000	101.7850	+3.968%	4,057	+8.012%
2022-02-24	101.1600	101.1600	101.1600	97.9000	-6.019%	120	+12.298%
2022-02-21	105.1100	105.1100	104.4600	104.1700	+35.815%	37	+5.539%
2022-02-17	76.7000	76.7000	76.7000	76.7000	-26.310%	458	+43.338%
2022-02-16	104.5000	105.0200	104.5000	104.0850	-0.287%	118	+5.625%
2022-02-15	103.8500	103.8500	103.8500	104.3850	+0.938%	100	+5.322%
2022-02-14	103.6200	103.6200	102.7200	103.4150	+34.201%	428	+6.310%
2022-02-09	77.0700	77.0700	77.0600	77.0600	-26.014%	75	+42.668%
2022-02-07	103.7800	103.7800	103.7800	104.1550	+35.663%	21	+5.554%
2022-02-04	76.5600	76.5600	76.5600	76.7750	-26.011%	449	+43.198%
2022-02-02	103.8200	104.1600	103.8200	103.7650	+1.264%	354	+5.951%
2022-01-25	102.3000	102.3000	102.2700	102.4700	-1.005%	381	+7.290%
2022-01-21	103.6500	103.6500	103.6500	103.5100	-0.140%	12	+6.212%
2022-01-20	103.8200	103.8200	103.8200	103.6550	+0.509%	25	+6.063%
2022-01-19	102.6300	102.7800	102.6300	103.1300	+0.536%	74	+6.603%
2022-01-18	103.0000	103.0000	102.2900	102.5800	-0.364%	577	+7.175%
2022-01-17	103.3500	103.3500	103.1700	102.9550	-0.353%	153	+6.785%
2022-01-13	103.0000	103.0000	103.0000	103.3200	+36.757%	500	+6.407%
2022-01-12	75.8500	75.8500	75.8500	75.5500	-26.690%	520	+45.520%
2022-01-11	104.5600	104.5600	104.5600	103.0550	+0.571%	96	+6.681%
2022-01-10	102.6800	102.7700	102.2400	102.4700	-0.273%	370	+7.290%
2022-01-05	103.1800	103.1800	103.1800	102.7500	-0.950%	58	+6.998%
2021-12-30	103.9100	103.9100	103.2900	103.7350	+35.592%	60	+5.982%
2021-12-29	77.0800	77.0800	77.0600	76.5050	-26.018%	130	+43.703%
2021-12-24	103.7000	103.7000	103.7000	103.4100	+0.121%	2	+6.315%
2021-12-23	103.5900	103.5900	102.9000	103.2850	+0.501%	115	+6.443%
2021-12-22	102.3600	102.3600	102.3600	102.7700	+0.146%	71	+6.977%
2021-12-21	101.1000	101.8600	101.1000	102.6200	-0.054%	495	+7.133%
2021-12-20	102.3400	102.9000	102.3400	102.6750	-0.122%	692	+7.076%
2021-12-17	102.8900	102.8900	102.8900	102.8000	+0.107%	1	+6.946%
2021-12-16	102.4800	102.9200	102.4800	102.6900	+0.573%	142	+7.060%
2021-12-15	102.6100	102.6100	102.6100	102.1050	-0.575%	8	+7.673%
2021-12-14	103.2800	103.2800	102.3500	102.6950	-0.446%	1,388	+7.055%
2021-12-09	102.8700	102.8700	102.8700	103.1550	+0.664%	95	+6.577%
2021-12-01	102.1700	102.8100	102.1700	102.4750	+34.402%	158	+7.285%
2021-11-29	76.0000	76.0000	76.0000	76.2450	-24.473%	197	+44.193%
2021-11-26	101.1900	101.1900	100.6900	100.9500	+32.393%	115	+8.905%
2021-11-23	76.2500	76.2500	76.2500	76.2500	-26.329%	110	+44.184%
2021-11-17	103.8400	103.8400	103.8400	103.5000	+34.180%	9	+6.222%
2021-11-16	77.6100	77.6100	77.5900	77.1350	-26.440%	120	+42.529%
2021-11-11	103.9800	104.5100	103.9800	104.8600	-0.048%	94	+4.845%
2021-11-10	105.0400	105.0400	103.1500	104.9100	+0.508%	735	+4.795%
2021-11-09	104.6900	104.9800	104.3800	104.3800	+1.016%	437	+5.327%
2021-11-04	103.0600	103.0600	103.0600	103.3300	+0.243%	28	+6.397%
2021-11-02	102.9000	102.9600	102.5400	103.0800	0.000%	211	+6.655%
2021-11-01	103.1900	103.1900	103.1900	103.0800	-0.646%	40	+6.655%
2021-10-29	103.4000	103.4000	103.4000	103.7500	-0.446%	77	+5.966%
2021-10-28	103.9700	103.9700	103.9700	104.2150	+0.091%	100	+5.493%
2021-10-25	104.2500	104.2500	103.9200	104.1200	+0.716%	154	+5.590%
2021-10-22	104.3900	104.3900	104.1900	103.3800	-1.463%	66	+6.346%
2021-10-18	105.2500	105.2500	104.7800	104.9150	+0.105%	618	+4.790%
2021-10-14	105.1800	105.1800	105.1100	104.8050	+0.383%	3,022	+4.900%
2021-10-13	104.3000	104.4000	104.3000	104.4050	+0.077%	540	+5.301%
2021-10-12	104.3700	104.3700	103.9000	104.3250	+0.226%	2,306	+5.382%
2021-10-11	104.1000	104.4200	104.0000	104.0900	-0.450%	525	+5.620%
2021-10-05	104.9300	104.9300	104.5600	104.5600	-0.210%	346	+5.145%
2021-10-04	105.5700	105.5700	104.7800	104.7800	-0.437%	150	+4.925%
2021-10-01	105.4200	105.4200	105.0000	105.2400	-0.637%	58	+4.466%
2021-09-27	105.7400	106.1100	105.7400	105.9150	-0.493%	116	+3.800%
2021-09-24	106.1500	106.1500	106.1500	106.4400	-0.635%	10	+3.288%
2021-09-23	106.2200	106.5900	106.2200	107.1200	+1.200%	356	+2.633%
2021-09-20	105.8500	105.8500	105.8500	105.8500	-0.582%	60	+3.864%
2021-09-17	107.3300	107.5900	106.4700	106.4700	-1.027%	349	+3.259%
2021-09-14	107.8000	107.9400	107.8000	107.5750	-0.158%	143	+2.198%
2021-09-13	107.5200	107.5200	107.5200	107.7450	+38.276%	131	+2.037%
2021-09-10	77.9200	77.9200	77.9200	77.9200	+0.257%	391	+41.093%
2021-09-09	77.7200	77.7200	77.7200	77.7200	-27.675%	750	+41.457%
2021-09-08	107.0700	107.4600	107.0700	107.4600	+36.892%	78	+2.308%
2021-09-06	78.5000	78.5000	78.5000	78.5000	-27.553%	113	+40.051%
2021-09-03	107.9000	107.9000	107.9000	108.3550	+40.012%	65	+1.463%
2021-08-26	77.3900	77.3900	77.3900	77.3900	-27.571%	187	+42.060%
2021-08-25	106.7500	106.8500	106.7500	106.8500	+0.324%	91	+2.892%
2021-08-24	106.4300	106.7600	106.1900	106.5050	+0.562%	1,019	+3.225%
2021-08-23	106.1700	106.1700	106.1700	105.9100	+0.166%	22	+3.805%
2021-08-20	105.0900	105.0900	105.0900	105.7350	-0.179%	34	+3.977%
2021-08-19	105.7700	105.8100	105.7000	105.9250	-0.400%	67	+3.790%
2021-08-18	106.1100	106.6000	106.1100	106.3500	-0.412%	162	+3.376%
2021-08-17	106.2700	106.7900	106.2700	106.7900	+0.042%	428	+2.950%
2021-08-16	106.3900	107.0400	106.3900	106.7450	-0.322%	81	+2.993%
2021-08-13	106.7900	107.0700	106.7900	107.0900	+0.791%	246	+2.661%
2021-08-12	106.4900	106.9600	106.4500	106.2500	-0.459%	254	+3.473%
2021-08-11	106.6800	106.7400	106.6800	106.7400	+0.348%	250	+2.998%
2021-08-10	105.9400	106.4700	105.9400	106.3700	+0.250%	215	+3.356%
2021-08-09	106.2100	106.7400	106.2000	106.1050	-0.525%	1,161	+3.614%
2021-08-06	106.8900	106.8900	106.8900	106.6650	-0.712%	96	+3.070%
2021-08-05	107.6200	107.7600	107.6200	107.4300	+0.332%	251	+2.336%
2021-08-04	107.3800	107.5200	107.3800	107.0750	-0.056%	109	+2.676%
2021-08-03	107.8300	107.8300	107.8300	107.1350	-0.538%	76	+2.618%
2021-08-02	107.1300	107.9300	107.1300	107.7150	+0.228%	97	+2.066%
2021-07-29	107.5800	107.5800	107.5800	107.4700	+1.063%	45	+2.298%
2021-07-28	106.8400	106.8400	106.3100	106.3400	-0.188%	229	+3.385%
2021-07-23	106.7600	106.7600	106.7600	106.5400	+0.434%	60	+3.191%
2021-07-21	106.3600	106.4200	106.0800	106.0800	+36.262%	1,346	+3.639%

.dark-mode .X65LMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X65LMN{ color: #333333; background-color: white; border: 2px solid #333333; }EMLBPIMCO ADV EM LOCAL BOND UCITS USD ACstock LSE

EMLB
PIMCO ADV EM LOCAL BOND UCITS USD AC
stock LSE