Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMIM
ISHARES CORE EM IMI UCITS ETF USD (ACC)
stock LSE

Inactive
Jul 17, 2024
2696.00GBX-0.370%(-10.00)113,052
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-17		2,716.00002,717.00002,694.00002,696.0000-0.370%113,0520.000%
2024-06-24		2,699.00002,712.00002,695.00002,706.0000-0.148%143,941-0.370%
2024-06-21		2,716.00002,717.00002,705.00002,710.00000.000%96,752-0.517%
2024-06-20		2,721.00002,726.00002,708.00002,710.0000-0.221%86,173-0.517%
2024-06-19		2,716.00002,720.00002,711.00002,716.0000+0.332%82,037-0.736%
2024-06-18		2,686.00002,707.00002,686.00002,707.0000+1.121%142,561-0.406%
2024-06-17		2,678.00002,690.00002,673.00002,677.0000+0.300%103,469+0.710%
2024-06-14		2,664.00002,669.00002,655.00002,669.0000+0.907%116,969+1.012%
2024-06-13		2,650.00002,657.00002,642.00002,645.0000-0.113%593,964+1.928%
2024-06-12		2,638.00002,649.00002,633.00002,648.0000+0.915%167,454+1.813%
2024-06-11		2,643.00002,643.00002,624.00002,624.0000-0.738%195,334+2.744%
2024-06-10		2,639.00002,644.00002,627.00002,643.5000+0.095%1,632,032+1.986%
2024-06-07		2,647.00002,648.00002,634.00002,641.0000+0.038%214,186+2.083%
2024-06-06		2,633.00002,644.00002,633.00002,640.0000+0.533%171,970+2.121%
2024-06-05		2,603.00002,626.00002,600.00002,626.0000+1.901%123,161+2.666%
2024-06-04		2,573.00002,588.00002,570.00002,577.0000-1.679%195,569+4.618%
2024-06-03		2,648.00002,653.00002,620.00002,621.0000+1.080%175,503+2.862%
2024-05-31		2,605.00002,614.00002,593.00002,593.0000-1.482%246,126+3.972%
2024-05-30		2,621.00002,632.00002,619.00002,632.0000-0.303%130,460+2.432%
2024-05-29		2,647.00002,647.00002,637.00002,640.0000-1.012%106,895+2.121%
2024-05-28		2,677.00002,684.00002,667.00002,667.0000-0.280%71,912+1.087%
2024-05-24		2,673.00002,682.00002,673.00002,674.5000-0.354%68,750+0.804%
2024-05-23		2,698.00002,700.00002,677.00002,684.0000-0.371%95,109+0.447%
2024-05-22		2,698.00002,705.00002,689.00002,694.0000-0.222%280,149+0.074%
2024-05-21		2,699.00002,711.00002,696.00002,700.0000-0.772%100,363-0.148%
2024-05-20		2,724.00002,724.00002,713.00002,721.0000-0.220%159,616-0.919%
2024-05-17		2,720.00002,732.00002,716.00002,727.0000+0.147%50,876-1.137%
2024-05-16		2,712.00002,727.00002,709.00002,723.0000+0.369%84,982-0.992%
2024-05-15		2,708.00002,713.00002,700.00002,713.0000+0.426%396,061-0.627%
2024-05-14		2,695.00002,708.00002,687.00002,701.5000+0.241%86,308-0.204%
2024-05-13		2,691.00002,702.00002,689.00002,695.0000+0.372%389,346+0.037%
2024-05-10		2,688.00002,695.00002,684.00002,685.0000+0.224%424,616+0.410%
2024-05-09		2,679.00002,682.00002,670.00002,679.0000+0.037%592,223+0.635%
2024-05-08		2,678.00002,682.00002,667.00002,678.0000+0.150%128,745+0.672%
2024-05-07		2,669.00002,674.00002,664.00002,674.0000+0.583%155,585+0.823%
2024-05-02		2,640.00002,659.00002,639.00002,658.5000+8,138.302%211,293+1.411%
2024-03-20		32.270032.320032.145032.2700+26.549%2,624+8,254.509%
2024-03-14		25.545025.605025.450025.5000-21.248%8,680+10,472.549%
2024-03-07		32.110032.400032.110032.3800+27.833%365,290+8,226.127%
2024-03-06		25.230025.370025.190025.3300-21.164%351,155+10,543.506%
2024-02-27		32.130032.185032.075032.1300+27.046%1,083+8,290.912%
2024-02-16		25.230025.320025.230025.2900-19.765%99,043+10,560.340%
2024-02-15		31.440031.620031.440031.5200+25.979%253,359+8,453.299%
2024-02-14		24.810025.040024.810025.0200+1.563%205,302+10,675.380%
2024-02-13		24.980025.020024.635024.6350-1.892%142,787+10,843.779%
2024-02-12		24.775025.140024.775025.1100-19.622%131,509+10,636.758%
2024-02-09		31.290031.370031.120031.2400-0.096%154,219+8,529.962%
2024-02-08		31.410031.430031.200031.2700+25.835%92,885+8,521.682%
2024-02-07		24.825024.935024.810024.8500-20.784%155,398+10,749.095%
2024-02-06		31.250031.390031.120031.3700+28.342%201,810+8,494.198%
2024-02-05		24.365024.470024.315024.4425-20.460%438,289+10,929.968%
2024-02-01		30.650030.840030.600030.7300-0.065%401,264+8,673.186%
2024-01-31		30.550030.820030.520030.7500-0.292%629,571+8,667.480%
2024-01-25		30.850030.980030.790030.8400+26.887%103,331+8,641.894%
2024-01-24		24.180024.325024.125024.3050-0.216%183,519+10,992.368%
2024-01-09		24.440024.440024.285024.3575-19.969%105,193+10,968.459%
2023-12-11		30.435030.460030.285030.4350+0.645%142+8,758.222%
2023-11-16		30.240030.550030.240030.2400-1.691%2,207+8,815.344%
2023-11-15		30.760030.760030.435030.7600+2.997%1,588+8,664.629%
2023-11-07		29.865029.890029.635029.8650+5.121%720+8,927.289%
2023-11-01		28.410028.470028.185028.4100-1.217%862+9,389.616%
2023-10-04		28.760028.870028.570028.7600-0.312%1,493+9,274.131%
2023-10-03		29.040029.090028.850028.8500-4.597%152,096+9,244.887%
2023-09-13		30.240030.515030.035030.2400+0.834%7,369+8,815.344%
2023-09-08		29.990030.045029.920029.9900-0.827%1,234+8,889.663%
2023-09-06		30.310030.460030.190030.2400-1.322%256,158+8,815.344%
2023-09-04		30.645030.805030.645030.6450+0.262%5,012+8,697.520%
2023-09-01		30.565030.710030.390030.5650+28.048%10,880+8,720.546%
2023-08-14		23.955024.010023.835023.8700-4.463%214,830+11,194.512%
2023-07-28		24.890024.985024.850024.9850-21.083%103,457+10,690.474%
2023-07-27		31.660031.920031.610031.6600+2.129%3,542+8,415.477%
2023-07-20		31.190031.270030.980031.0000-0.513%228,793+8,596.774%
2023-07-12		30.620031.180030.590031.1600+1.581%76,172+8,552.118%
2023-07-03		30.675030.800030.600030.6750-1.032%2,570+8,688.916%
2023-06-14		30.995030.995030.635030.9950+27.133%1,609+8,598.177%
2023-06-12		24.215024.370024.185024.3800+1.298%111,547+10,958.244%
2023-06-05		24.080024.155024.045024.0675-18.138%197,059+11,101.828%
2023-06-01		29.080029.400029.030029.4000+2.119%507,456+9,070.068%
2023-05-31		29.010029.130028.790028.7900-1.573%737,408+9,264.363%
2023-05-30		29.550029.630029.250029.2500-0.915%421,825+9,117.094%
2023-05-26		29.220029.590029.220029.5200+1.548%503,228+9,032.791%
2023-05-25		29.220029.300029.070029.0700+23.048%486,104+9,174.166%
2023-05-24		23.610023.665023.570023.6250-0.337%121,875+11,311.640%
2023-05-19		23.810023.830023.695023.7050-19.535%96,365+11,273.128%
2023-05-18		29.600029.680029.400029.4600+24.383%152,119+9,051.392%
2023-05-16		23.705023.705023.560023.6850-20.010%172,768+11,282.732%
2023-05-15		29.520029.640029.400029.6100+1.508%906,955+9,005.032%
2023-05-12		29.190029.390029.170029.1700-0.647%1,156,018+9,142.372%
2023-05-11		29.430029.560029.280029.3600+25.003%87,250+9,082.561%
2023-05-10		23.395023.485023.345023.4875-20.677%137,874+11,378.446%
2023-05-09		29.660029.670029.500029.6100-0.370%334,726+9,005.032%
2023-05-05		29.650029.720029.520029.7200+27.144%369,524+8,971.332%
2023-05-04		23.445023.485023.365023.3750-20.222%202,177+11,433.690%
2023-05-03		29.230029.470029.200029.3000+0.549%340,837+9,101.365%
2023-05-02		29.530029.570029.140029.1400-1.554%439,312+9,151.887%
2023-04-28		29.600029.600029.330029.6000+25.971%202,178+9,008.108%
2023-04-27		23.405023.525023.405023.4975-19.474%166,367+11,373.561%
2023-04-26		29.200029.240029.070029.1800+0.829%328,988+9,139.205%
2023-04-25		29.150029.150028.940028.9400+22.770%367,605+9,215.826%
2023-04-24		23.630023.705023.580023.5725-0.622%428,014+11,337.056%
2023-04-21		23.790023.855023.710023.7200-1.053%158,678+11,265.936%
2023-04-20		23.985024.005023.885023.9725+0.010%514,868+11,146.220%
2023-04-19		24.020024.020023.875023.9700-20.418%244,083+11,147.393%
2023-04-18		30.110030.310030.100030.1200+23.849%961,343+8,850.863%
2023-04-17		24.395024.425024.300024.3200-18.852%96,219+10,985.526%
2023-04-14		30.220030.380029.940029.9700-0.696%529,773+8,895.662%
2023-04-13		29.940030.210029.940030.1800+1.038%426,133+8,833.068%
2023-04-12		29.900030.160029.800029.8700+23.583%598,285+8,925.778%
2023-04-11		24.070024.210024.060024.1700+1.342%123,198+11,054.324%
2023-04-06		23.695023.860023.695023.8500+0.506%256,696+11,203.983%
2023-04-05		23.950023.995023.715023.7300-20.289%453,723+11,261.146%
2023-04-04		29.750029.870029.720029.7700+23.938%290,442+8,956.097%
2023-04-03		24.080024.105023.960024.0200-0.270%321,517+11,123.980%
2023-03-31		24.070024.115024.005024.0850-19.151%256,481+11,093.689%
2023-03-30		29.580029.840029.550029.7900+24.306%241,433+8,950.017%
2023-03-29		23.810023.965023.805023.9650+0.778%350,097+11,149.739%
2023-03-28		23.650023.860023.645023.7800+0.805%172,074+11,237.258%
2023-03-27		23.735023.760023.545023.5900-0.736%229,942+11,328.571%
2023-03-24		23.830023.845023.650023.7650-0.731%364,168+11,244.414%
2023-03-23		23.840024.025023.790023.9400+1.119%259,616+11,161.487%
2023-03-22		23.525023.720023.485023.6750+0.702%83,108+11,287.540%
2023-03-21		23.385023.565023.355023.5100-17.451%211,798+11,367.461%
2023-03-20		28.260028.590028.020028.4800+21.866%304,032+9,366.292%
2023-03-17		23.630023.720023.330023.3700-0.574%193,043+11,436.157%
2023-03-16		23.400023.520023.295023.5050+1.184%108,292+11,369.900%
2023-03-15		23.550023.555023.155023.2300-1.505%70,338+11,505.682%
2023-03-14		23.340023.615023.285023.5850-0.085%191,927+11,330.994%
2023-03-13		23.935023.935023.515023.6050-1.605%227,278+11,321.309%
2023-03-10		23.945024.000023.770023.9900-17.447%224,498+11,138.016%
2023-03-09		29.120029.200029.010029.0600-0.954%420,522+9,177.357%
2023-03-08		29.190029.440029.130029.3400-0.204%195,298+9,088.821%
2023-03-07		29.780029.810029.370029.4000-1.541%189,848+9,070.068%
2023-03-06		29.840029.940029.700029.8600+0.403%378,868+8,928.801%
2023-03-03		29.590029.750029.590029.7400+20.454%3,034,445+8,965.232%
2023-03-02		24.525024.695024.500024.6900-16.163%352,935+10,819.401%
2023-03-01		29.520029.590029.390029.4500+23.351%1,303,438+9,054.499%
2023-02-28		23.965023.980023.845023.8750-17.729%454,096+11,192.147%
2023-02-27		28.960029.130028.930029.0200+20.191%333,207+9,190.145%
2023-02-24		24.340024.340024.125024.1450-1.469%165,884+11,065.873%
2023-02-23		24.585024.695024.500024.5050+0.678%826,253+10,901.836%
2023-02-22		24.295024.375024.250024.3400-0.409%426,585+10,976.417%
2023-02-21		24.880024.880024.440024.4400-18.831%756,161+10,931.097%
2023-02-20		30.150030.160030.020030.1100+21.216%59,745+8,853.836%
2023-02-17		25.070025.070024.820024.8400-17.721%117,818+10,753.462%
2023-02-16		30.310030.320029.910030.1900+0.667%190,996+8,830.109%
2023-02-15		29.910030.070029.860029.9900+20.466%211,562+8,889.663%
2023-02-14		24.995025.010024.865024.8950-0.698%122,313+10,729.484%
2023-02-13		25.080025.140025.000025.0700+0.160%205,959+10,653.889%
2023-02-10		25.000025.050024.890025.0300-18.149%570,304+10,671.075%
2023-02-09		30.650030.800030.560030.5800+22.100%712,578+8,716.220%
2023-02-08		25.250025.270025.060025.0450-17.289%630,722+10,664.624%
2023-02-07		30.420030.460030.150030.2800+0.033%179,158+8,803.567%
2023-02-06		30.310030.370030.100030.2700+18.288%712,233+8,806.508%
2023-02-03		25.400025.590025.390025.5900-18.138%86,455+10,435.365%
2023-02-02		31.280031.440031.130031.2600+23.508%937,507+8,524.440%
2023-02-01		25.260025.370025.190025.3100-18.170%386,185+10,551.916%
2023-01-31		30.840030.970030.640030.9300+22.738%1,089,996+8,616.457%
2023-01-30		25.040025.220025.000025.2000-1.215%563,581+10,598.413%
2023-01-27		25.560025.600025.450025.5100-19.374%283,941+10,468.405%
2023-01-26		31.660031.740031.530031.6400+25.010%815,040+8,420.860%
2023-01-25		25.500025.510025.160025.3100-19.369%429,570+10,551.916%
2023-01-24		31.480031.480031.210031.3900+23.340%335,668+8,488.723%
2023-01-23		25.170025.510025.150025.4500+1.455%88,756+10,493.320%
2023-01-20		25.070025.130024.975025.0850+1.129%148,978+10,647.459%
2023-01-19		24.830024.895024.700024.8050-19.070%86,587+10,768.776%
2023-01-18		30.760031.000030.650030.6500+22.355%728,037+8,696.085%
2023-01-17		25.040025.060024.950025.0500-0.279%76,844+10,662.475%
2023-01-16		25.170025.180025.080025.1200-18.229%103,992+10,632.484%
2023-01-13		30.760030.820030.550030.7200+0.458%145,307+8,676.042%
2023-01-12		30.320030.700030.120030.5800+21.881%460,015+8,716.220%
2023-01-11		24.920025.090024.855025.0900-17.030%226,640+10,645.317%
2023-01-10		30.170030.360030.140030.2400-0.526%654,143+8,815.344%
2023-01-09		30.160030.440030.130030.4000+23.002%76,029+8,768.421%
2023-01-06		24.685024.845024.645024.7150+0.488%45,448+10,808.355%
2023-01-05		24.330024.700024.275024.5950-15.972%29,383+10,861.578%
2023-01-04		29.070029.300029.010029.2700+21.857%466,188+9,110.796%
2023-01-03		23.950024.200023.900024.0200+1.020%506,804+11,123.980%
2022-12-30		23.770023.855023.720023.7775-17.639%15,744+11,238.450%
2022-12-29		28.530028.870028.490028.8700+22.331%748,227+9,238.414%
2022-12-28		23.780023.855023.570023.6000-16.931%392,022+11,323.729%
2022-12-23		28.420028.430028.250028.4100+20.586%314,647+9,389.616%
2022-12-22		23.695023.840023.560023.5600-17.420%245,456+11,343.124%
2022-12-21		28.430028.590028.280028.5300+21.845%3,377,363+9,349.702%
2022-12-20		23.180023.460023.180023.4150+0.321%732,065+11,413.987%
2022-12-19		23.350023.500023.295023.3400-0.192%68,470+11,450.985%
2022-12-16		23.355023.440023.255023.3850-17.455%1,345,203+11,428.758%
2022-12-15		28.600028.760028.330028.3300+20.502%353,755+9,416.414%
2022-12-13		23.350023.565023.140023.5100-17.422%756,849+11,367.461%
2022-12-12		28.750028.780028.460028.4700+20.687%938,121+9,369.617%
2022-12-09		23.910023.910023.550023.5900-18.430%40,426+11,328.571%
2022-12-08		28.880029.060028.760028.9200+1.225%58,645+9,222.268%
2022-12-07		28.570028.700028.400028.5700+21.059%349,080+9,336.472%
2022-12-06		23.770023.770023.525023.6000-18.254%144,835+11,323.729%
2022-12-05		29.800029.800028.870028.8700-1.062%526,081+9,238.414%
2022-12-02		28.920029.180028.540029.1800+0.482%1,214,749+9,139.205%
2022-12-01		29.070029.300028.970029.0400+0.484%268,246+9,183.747%
2022-11-30		28.730028.970028.690028.9000+22.432%208,303+9,228.720%
2022-11-29		23.570023.685023.530023.6050+1.768%312,182+11,321.309%
2022-11-28		22.980023.280022.905023.1950-16.923%93,639+11,523.195%
2022-11-25		28.120028.150027.870027.9200+20.009%512,668+9,556.160%
2022-11-24		23.240023.310023.220023.2650+0.584%104,405+11,488.223%
2022-11-23		23.350023.385023.110023.1300-0.762%223,169+11,555.858%
2022-11-22		23.360023.360023.210023.3075-0.225%1,082,208+11,467.092%
2022-11-21		23.370023.420023.295023.3600-0.596%59,718+11,441.096%
2022-11-18		23.490023.615023.435023.5000-1.198%91,210+11,372.340%
2022-11-17		23.570023.785023.435023.7850-15.476%551,421+11,234.875%
2022-11-16		28.500028.500028.130028.1400-2.190%317,040+9,480.668%
2022-11-15		28.600028.900028.490028.7700+20.050%243,879+9,270.872%
2022-11-14		23.770023.965023.645023.9650-14.350%1,041,854+11,149.739%
2022-11-11		27.930028.160027.800027.9800+19.165%503,909+9,535.454%
2022-11-10		23.220023.485023.165023.4800-12.355%127,750+11,382.112%
2022-11-09		26.870027.010026.710026.7900-0.925%231,366+9,963.457%
2022-11-08		26.780027.040026.710027.0400+15.778%221,954+9,870.414%
2022-11-07		23.570023.570023.355023.3550-0.786%116,826+11,443.567%
2022-11-04		23.440023.685023.380023.5400-8.724%122,620+11,352.846%
2022-11-02		26.030026.130025.720025.7900+14.393%558,920+10,353.664%
2022-11-01		22.440022.545022.385022.5450-10.925%127,281+11,858.306%
2022-10-31		25.100025.370025.030025.3100+16.114%222,772+10,551.916%
2022-10-28		21.800021.865021.740021.7975-15.350%109,335+12,268.391%
2022-10-27		25.570025.760025.460025.7500+15.523%147,559+10,369.903%
2022-10-26		22.080022.300021.950022.2900-12.002%86,927+11,995.110%
2022-10-25		25.160025.350025.010025.3300+14.138%480,497+10,543.506%
2022-10-24		22.400022.405022.010022.1925-3.553%221,734+12,048.248%
2022-10-21		22.930023.040022.880023.0100+0.174%46,656+11,616.645%
2022-10-20		22.755023.015022.700022.9700-9.992%568,007+11,637.048%
2022-10-19		25.830025.830025.520025.5200+11.636%66,915+10,464.263%
2022-10-18		22.980023.145022.860022.8600+0.439%242,522+11,693.526%
2022-10-17		22.680022.850022.660022.7600-10.710%156,076+11,745.343%
2022-10-14		25.870025.920025.440025.4900+13.000%234,813+10,476.697%
2022-10-13		22.980022.995022.215022.5575-11.712%79,103+11,851.679%
2022-10-12		25.860025.860025.500025.5500-0.661%236,993+10,451.859%
2022-10-11		25.720025.810025.500025.7200+9.365%340,143+10,382.115%
2022-10-10		23.540023.705023.475023.5175-11.087%232,208+11,363.804%
2022-10-07		26.600026.800026.420026.4500-1.746%232,512+10,092.817%
2022-10-06		27.030027.150026.850026.9200+0.448%387,102+9,914.859%
2022-10-05		27.170027.210026.720026.8000+13.223%199,895+9,959.701%
2022-10-04		23.460023.710023.355023.6700-9.449%212,094+11,289.945%
2022-10-03		25.850026.200025.730026.1400+0.538%731,492+10,213.695%
2022-09-30		25.950026.080025.790026.0000+10.969%365,519+10,269.231%
2022-09-29		24.010024.020023.375023.4300-10.641%104,870+11,406.615%
2022-09-28		26.120026.280025.730026.2200+6.999%202,296+10,182.227%
2022-09-27		24.530024.630024.455024.5050-7.072%615,930+10,901.836%
2022-09-26		26.440026.610026.370026.3700-1.310%205,829+10,123.739%
2022-09-23		27.170027.170026.680026.7200-2.160%230,405+9,989.820%
2022-09-22		27.290027.610027.250027.3100+11.720%204,657+9,771.842%
2022-09-21		24.465024.515024.400024.4450-12.603%68,918+10,928.840%
2022-09-20		28.150028.280027.910027.9700+14.187%337,107+9,538.899%
2022-09-16		24.600024.680024.470024.4950-13.720%96,412+10,906.328%
2022-09-15		28.400028.650028.280028.3900-0.595%277,416+9,396.302%
2022-09-14		28.540028.640028.450028.5600-0.279%392,991+9,339.776%
2022-09-13		29.340029.380028.630028.6400-2.386%101,954+9,313.408%
2022-09-12		29.050029.340028.980029.3400+17.572%112,169+9,088.821%
2022-09-09		24.880024.990024.815024.9550+0.767%113,512+10,703.446%
2022-09-08		24.740024.805024.600024.7650-12.830%217,431+10,786.332%
2022-09-07		28.400028.420028.200028.4100-0.246%549,960+9,389.616%
2022-09-06		28.720028.820028.350028.4800-0.801%159,108+9,366.292%
2022-09-05		28.720028.770028.620028.7100-1.068%85,921+9,290.456%
2022-09-02		28.820029.040028.720029.0200+0.904%264,884+9,190.145%
2022-09-01		28.940029.000028.660028.7600+14.536%1,014,009+9,274.131%
2022-08-31		25.250025.310025.110025.1100+0.621%325,271+10,636.758%
2022-08-30		25.160025.310024.900024.9550-15.948%412,336+10,703.446%
2022-08-26		29.820030.250029.630029.6900-0.369%280,508+8,980.498%
2022-08-25		29.720029.970029.640029.8000+1.017%251,421+8,946.980%
2022-08-24		29.160029.510029.070029.5000+0.443%63,502+9,038.983%
2022-08-23		29.100029.430029.050029.3700+18.237%140,694+9,079.435%
2022-08-22		24.880024.920024.740024.8400-0.271%118,049+10,753.462%
2022-08-19		24.960025.010024.900024.9075+0.050%64,761+10,724.049%
2022-08-18		24.860024.895024.800024.8950+0.121%324,667+10,729.484%
2022-08-17		24.890024.895024.770024.8650-0.141%139,890+10,742.550%
2022-08-16		24.880025.040024.795024.9000-17.276%44,126+10,727.309%
2022-08-15		30.110030.130029.920030.1000+21.481%239,768+8,856.811%
2022-08-12		24.630024.795024.595024.7775-17.573%55,550+10,780.839%
2022-08-11		29.950030.290029.880030.0600+23.399%279,362+8,868.729%
2022-08-09		24.490024.510024.260024.3600-17.703%116,653+10,967.323%
2022-08-08		29.430029.680029.420029.6000+21.623%146,600+9,008.108%
2022-08-05		24.330024.460024.285024.3375+1.385%509,612+10,977.555%
2022-08-03		23.755024.005023.715024.0050-17.395%113,879+11,130.994%
2022-08-02		28.930029.150028.800029.0600-0.411%260,287+9,177.357%
2022-08-01		29.420029.420029.000029.1800-0.068%245,773+9,139.205%
2022-07-29		29.220029.260028.990029.2000-0.171%453,469+9,132.877%
2022-07-28		29.260029.360029.040029.2500+0.862%389,708+9,117.094%
2022-07-27		28.900029.050028.900029.0000+0.729%970,935+9,196.552%
2022-07-26		29.070029.130028.790028.7900+19.709%121,940+9,264.363%
2022-07-25		24.110024.115023.915024.0500-0.228%79,188+11,109.979%
2022-07-22		24.215024.340024.070024.1050-0.659%709,317+11,084.402%
2022-07-21		24.125024.400024.100024.2650-16.009%47,270+11,010.653%
2022-07-20		28.970028.990028.710028.8900+20.400%307,763+9,231.949%
2022-07-19		23.870024.020023.800023.9950-16.394%924,958+11,135.674%
2022-07-18		28.610028.840028.610028.7000+20.766%152,000+9,293.728%
2022-07-15		23.655023.800023.605023.7650+0.126%77,072+11,244.414%
2022-07-14		23.905023.905023.615023.7350-16.190%162,603+11,258.753%
2022-07-13		28.460028.490027.980028.3200-0.701%373,034+9,419.774%
2022-07-12		28.260028.520028.190028.5200+18.883%180,116+9,353.015%
2022-07-11		23.950024.180023.930023.9900-1.680%52,423+11,138.016%
2022-07-08		24.305024.420024.250024.4000-0.184%69,903+10,949.180%
2022-07-07		24.210024.485024.145024.4450+2.067%324,084+10,928.840%
2022-07-06		23.900024.120023.900023.9500-15.906%159,458+11,156.785%
2022-07-05		29.110029.160028.380028.4800+18.716%688,293+9,366.292%
2022-07-04		24.010024.010023.830023.9900-0.498%52,631+11,138.016%
2022-07-01		23.810024.230023.770024.1100-17.318%463,866+11,082.082%
2022-06-30		29.170029.280028.900029.1600+20.025%548,584+9,145.542%
2022-06-29		24.140024.425024.140024.2950-18.528%331,212+10,996.934%
2022-06-28		30.080030.120029.770029.8200-0.268%335,955+8,940.912%
2022-06-27		29.930030.080029.780029.9000+0.809%365,176+8,916.722%
2022-06-24		29.420029.700029.380029.6600+24.727%530,711+8,989.683%
2022-06-23		23.720023.875023.700023.7800-18.534%90,171+11,237.258%
2022-06-22		28.970029.220028.780029.1900-1.651%157,024+9,136.040%
2022-06-21		29.500029.700029.470029.6800+1.470%634,043+8,983.558%
2022-06-20		29.140029.260029.090029.2500+22.385%154,046+9,117.094%
2022-06-17		23.820024.025023.785023.9000-17.615%227,944+11,180.335%
2022-06-16		29.460029.470028.920029.0100-2.520%472,761+9,193.347%
2022-06-15		29.670029.840029.620029.7600+0.371%584,445+8,959.140%
2022-06-14		29.790029.830029.430029.6500+1.229%504,498+8,992.749%
2022-06-13		29.790029.880029.140029.2900+16.693%178,903+9,104.507%
2022-06-08		25.020025.100024.970025.1000-19.293%531,147+10,641.036%
2022-06-07		31.050031.230030.940031.1000+24.425%302,716+8,568.810%
2022-06-06		24.895025.160024.880024.9950+0.766%152,025+10,686.157%
2022-06-01		24.900025.060024.775024.8050-0.101%329,820+10,768.776%
2022-05-31		24.975025.050024.830024.8300+0.465%569,036+10,757.833%
2022-05-30		24.670024.795024.670024.7150+1.457%123,356+10,808.355%
2022-05-27		24.120024.360024.065024.3600+1.205%67,864+10,967.323%
2022-05-26		23.625024.140023.600024.0700+1.326%53,830+11,100.665%
2022-05-25		24.000024.000023.720023.7550-19.801%46,971+11,249.190%
2022-05-24		29.750029.890029.530029.6200+22.625%257,122+9,001.958%
2022-05-23		24.110024.155023.985024.1550+0.395%81,591+11,061.250%
2022-05-20		24.275024.325024.075024.0600-19.505%107,002+11,105.320%
2022-05-19		29.470029.900029.320029.8900+24.386%277,750+8,919.739%
2022-05-18		24.250024.375024.030024.0300-20.193%171,037+11,119.309%
2022-05-17		29.990030.290029.970030.1100+25.289%619,799+8,853.836%
2022-05-16		23.945024.100023.895024.0325-0.321%97,824+11,118.142%
2022-05-13		23.995024.200023.935024.1100-16.574%294,623+11,082.082%
2022-05-12		28.820029.070028.520028.9000-1.901%212,119+9,228.720%
2022-05-11		29.520029.690029.110029.4600+1.411%223,464+9,051.392%
2022-05-10		29.580029.620029.030029.0500-0.514%233,131+9,180.551%
2022-05-09		29.570029.660029.160029.2000-3.054%812,914+9,132.877%
2022-05-06		30.090030.330029.830030.1200-0.496%257,231+8,850.863%
2022-05-05		31.290031.330030.250030.2700+23.024%373,173+8,806.508%
2022-05-04		24.870024.870024.605024.6050-21.011%128,884+10,857.123%
2022-05-03		31.130031.220030.990031.1500-0.859%317,917+8,554.896%
2022-04-29		31.590031.720031.340031.4200+2.613%258,146+8,480.522%
2022-04-28		30.800031.000030.490030.6200+0.525%290,583+8,704.703%
2022-04-27		30.670030.690030.330030.4600+0.131%329,292+8,750.952%
2022-04-26		30.840030.880030.320030.4200-0.653%621,196+8,762.590%
2022-04-25		30.620030.760030.500030.6200+25.363%171,613+8,704.703%
2022-04-22		24.400024.510024.390024.4250+0.556%397,402+10,937.871%
2022-04-21		24.490024.580024.290024.2900-1.180%227,568+10,999.218%
2022-04-20		24.690024.740024.530024.5800-0.385%106,141+10,868.267%
2022-04-19		24.870024.900024.590024.6750-0.924%284,946+10,826.039%
2022-04-14		25.030025.030024.875024.9050-0.935%127,537+10,725.136%
2022-04-13		25.210025.250025.060025.1400+0.199%232,801+10,623.946%
2022-04-12		25.020025.220024.920025.0900-23.037%101,590+10,645.317%
2022-04-11		32.470032.760032.420032.6000-1.122%299,313+8,169.939%
2022-04-08		33.050033.140032.870032.9700+31.538%114,888+8,077.131%
2022-04-07		25.300025.300025.060025.0650-0.890%117,218+10,656.034%
2022-04-06		25.660025.730025.280025.2900-24.755%237,882+10,560.340%
2022-04-05		34.130034.220033.570033.6100+29.319%255,992+7,921.422%
2022-04-04		25.790026.010025.740025.9900-22.209%142,751+10,273.220%
2022-04-01		33.350033.680033.260033.4100+0.724%172,455+7,969.440%
2022-03-31		33.410033.490033.120033.1700+29.621%255,021+8,027.826%
2022-03-30		25.750025.750025.430025.5900-23.635%237,101+10,435.365%
2022-03-29		33.070033.580033.030033.5100+2.258%163,981+7,945.360%
2022-03-28		32.720033.010032.650032.7700-0.031%70,517+8,127.037%
2022-03-25		32.800032.930032.670032.7800-0.787%282,407+8,124.527%
2022-03-24		33.100033.160032.880033.0400-0.362%378,702+8,059.806%
2022-03-23		33.180033.240032.800033.1600+32.773%2,200,629+8,030.277%
2022-03-22		25.020025.090024.880024.9750-23.107%339,077+10,694.795%
2022-03-21		32.420032.700032.350032.4800+29.790%650,823+8,200.493%
2022-03-18		24.780025.020024.605025.0250+1.439%67,435+10,673.227%
2022-03-17		24.755024.795024.525024.6700-23.433%156,190+10,828.253%
2022-03-16		31.310032.240031.310032.2200+38.581%383,235+8,267.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC