Dark

EMIG
UBS JPM USD EM IG SCRND DIV BND ETF USD
stock LSE

Inactive

Jul 17, 2024

995.90GBX-1.698%(-17.20)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	995.9000	995.9000	995.9000	995.9000	-1.698%	111	0.000%
2024-06-25	1,012.8000	1,015.8000	1,012.8000	1,013.1000	+0.099%	20,021	-1.698%
2024-06-24	1,012.8000	1,014.6000	1,012.8000	1,012.1000	-0.315%	20,148	-1.601%
2024-06-21	1,014.4000	1,017.6000	1,014.4000	1,015.3000	+0.405%	4	-1.911%
2024-06-20	1,008.2000	1,011.4000	1,008.2000	1,011.2000	+0.119%	169	-1.513%
2024-06-19	1,008.6000	1,011.6000	1,008.6000	1,010.0000	-0.020%	2,583	-1.396%
2024-06-18	1,006.8000	1,009.4000	1,006.8000	1,010.2000	+0.228%	1,867	-1.416%
2024-06-17	1,010.6000	1,012.8000	1,009.8000	1,007.9000	-0.385%	4,134	-1.191%
2024-06-14	1,008.2000	1,008.2000	1,008.2000	1,011.8000	+0.597%	84	-1.571%
2024-06-13	1,001.8000	1,004.2000	1,001.8000	1,005.8000	+0.505%	845	-0.984%
2024-06-12	998.7000	1,001.0000	998.7000	1,000.7500	+0.135%	581	-0.485%
2024-06-11	999.8000	999.8000	999.8000	999.4000	+0.040%	209	-0.350%
2024-06-10	999.6000	1,002.6000	999.6000	999.0000	-0.190%	40,139	-0.310%
2024-06-07	998.6000	1,001.6000	996.4000	1,000.9000	-0.100%	10,911	-0.500%
2024-06-06	1,002.4000	1,002.4000	1,002.4000	1,001.9000	-0.120%	29,561	-0.599%
2024-06-05	998.0000	1,001.2000	998.0000	1,003.1000	+0.526%	109	-0.718%
2024-06-04	995.1000	998.1000	995.1000	997.8500	+0.291%	134	-0.195%
2024-06-03	999.0000	1,002.0000	999.0000	994.9500	-0.161%	302	+0.095%
2024-05-31	992.1000	995.1000	992.1000	996.5500	+0.358%	23	-0.065%
2024-05-30	994.0000	994.0000	994.0000	993.0000	+0.293%	458	+0.292%
2024-05-29	989.3000	992.3000	989.3000	990.1000	-0.202%	3,222	+0.586%
2024-05-28	991.4000	995.1000	991.4000	992.1000	-0.311%	920	+0.383%
2024-05-24	996.2000	999.2000	996.2000	995.2000	-0.105%	388	+0.070%
2024-05-23	1,002.8000	1,002.8000	1,002.8000	996.2500	-0.320%	1,362	-0.035%
2024-05-22	997.0000	1,000.2000	997.0000	999.4500	-0.080%	103,836	-0.355%
2024-05-21	1,001.4000	1,001.4000	1,001.4000	1,000.2500	+0.020%	101	-0.435%
2024-05-20	1,000.2000	1,003.0000	1,000.2000	1,000.0500	-0.035%	112	-0.415%
2024-05-17	1,003.8000	1,003.8000	1,003.8000	1,000.4000	-0.596%	709	-0.450%
2024-05-16	1,009.8000	1,009.8000	1,009.8000	1,006.4000	+0.040%	859	-1.043%
2024-05-15	1,002.0000	1,002.0000	1,002.0000	1,006.0000	+0.070%	1,220	-1.004%
2024-05-14	1,005.2000	1,005.2000	1,005.2000	1,005.3000	-0.080%	64	-0.935%
2024-05-13	1,005.6000	1,009.6000	1,005.6000	1,006.1000	-0.159%	146	-1.014%
2024-05-10	1,010.6000	1,010.6000	1,010.6000	1,007.7000	-0.069%	214	-1.171%
2024-05-09	1,006.8000	1,011.0000	1,006.8000	1,008.4000	-0.168%	78	-1.240%
2024-05-08	1,012.2000	1,012.2000	1,012.2000	1,010.1000	+0.030%	36	-1.406%
2024-05-07	1,007.4000	1,011.0000	1,007.4000	1,009.8000	+0.975%	260	-1.377%
2024-05-02	997.4000	1,003.4000	997.4000	1,000.0500	+0.346%	5	-0.415%
2024-05-01	989.4000	998.4000	989.4000	996.6000	+9,762.444%	150	-0.070%
2024-03-22	10.0500	10.1220	10.0500	10.1050	+0.813%	4,096	+9,755.517%
2024-03-21	9.9030	10.0220	9.9030	10.0235	+0.562%	1,113	+9,835.651%
2024-03-20	9.9470	10.0240	9.9470	9.9675	+0.141%	3,276	+9,891.472%
2024-03-19	9.9080	9.9810	9.9080	9.9535	+0.449%	3,523	+9,905.526%
2024-03-18	9.8710	9.9520	9.8710	9.9090	+0.030%	1,567	+9,950.459%
2024-03-15	9.8830	9.9600	9.8830	9.9060	-0.061%	2,135	+9,953.503%
2024-03-14	9.8720	9.9580	9.8720	9.9120	-0.141%	527	+9,947.417%
2024-03-13	9.8710	9.9420	9.8710	9.9260	-0.091%	2,519	+9,933.246%
2024-03-12	9.9100	9.9880	9.9100	9.9350	+0.146%	1,681	+9,924.157%
2024-03-11	9.8590	9.9380	9.8590	9.9205	+0.319%	1,956	+9,938.809%
2024-03-08	9.8780	9.9550	9.8780	9.8890	-0.348%	1,087	+9,970.786%
2024-03-07	9.9040	9.9900	9.9040	9.9235	-0.321%	1,006	+9,935.774%
2024-03-06	9.8950	9.9920	9.8950	9.9555	+0.101%	5,141	+9,903.516%
2024-03-05	10.0100	10.0100	10.0100	9.9455	+0.196%	1,067	+9,913.574%
2024-03-04	9.9190	10.0040	9.9190	9.9260	-0.690%	1,349	+9,933.246%
2024-03-01	9.9350	10.0140	9.9350	9.9950	+0.251%	3,137	+9,863.982%
2024-02-29	9.8760	9.9630	9.8760	9.9700	+0.499%	4,906	+9,888.967%
2024-02-28	9.8850	9.9660	9.8850	9.9205	+0.303%	1,807	+9,938.809%
2024-02-27	9.8630	9.9700	9.8630	9.8905	-0.126%	980	+9,969.258%
2024-02-26	9.8940	9.9790	9.8940	9.9030	-0.262%	15,446	+9,956.549%
2024-02-23	9.8530	9.8530	9.8530	9.9290	+0.141%	150,858	+9,930.215%
2024-02-22	9.8680	9.9570	9.8680	9.9150	-0.161%	1,889	+9,944.377%
2024-02-21	9.8980	9.9780	9.8980	9.9310	+0.192%	1,859	+9,928.195%
2024-02-20	9.8950	9.9810	9.8950	9.9120	-0.141%	1,181	+9,947.417%
2024-02-19	9.8630	9.9450	9.8630	9.9260	-0.296%	779,226	+9,933.246%
2024-02-16	9.9290	10.0240	9.9290	9.9555	-0.275%	864	+9,903.516%
2024-02-15	9.9610	10.0520	9.9610	9.9830	+0.176%	1,491	+9,875.959%
2024-02-14	9.9240	10.0120	9.9240	9.9655	+0.454%	1,092	+9,893.477%
2024-02-13	9.8960	9.9790	9.8960	9.9205	-0.412%	337	+9,938.809%
2024-02-12	9.9250	10.0140	9.9250	9.9615	+0.206%	1,608	+9,897.490%
2024-02-09	9.9270	10.0180	9.9270	9.9410	-0.291%	2,067	+9,918.107%
2024-02-08	9.9370	10.0280	9.9370	9.9700	-0.175%	542	+9,888.967%
2024-02-07	9.9460	9.9940	9.9460	9.9875	-0.275%	1,496	+9,871.464%
2024-02-06	9.9820	10.0300	9.9820	10.0150	+0.175%	924	+9,844.084%
2024-02-05	9.9550	10.0660	9.9550	9.9975	+0.105%	2,776	+9,861.490%
2024-02-02	9.9430	10.0440	9.9430	9.9870	-0.632%	809	+9,871.964%
2024-02-01	9.9860	10.0940	9.9860	10.0505	+0.540%	3,824	+9,808.960%
2024-01-31	9.9220	10.0260	9.9220	9.9965	+0.372%	91,234	+9,862.487%
2024-01-30	9.9000	10.0080	9.9000	9.9595	+0.337%	2,560	+9,899.498%
2024-01-29	9.8670	9.9750	9.8670	9.9260	+0.511%	1,287,083	+9,933.246%
2024-01-26	9.8110	9.9250	9.8110	9.8755	+0.020%	776	+9,984.553%
2024-01-25	9.7830	9.8730	9.7830	9.8735	+0.709%	609	+9,986.595%
2024-01-24	9.8020	9.9090	9.8020	9.8040	-0.502%	886	+10,058.099%
2024-01-23	9.8270	9.9120	9.8270	9.8535	-0.091%	570	+10,007.069%
2024-01-22	9.8150	9.9260	9.8150	9.8625	-0.142%	560	+9,997.845%
2024-01-19	9.8470	9.9170	9.8470	9.8765	-0.121%	602	+9,983.532%
2024-01-18	9.9690	9.9690	9.9690	9.8885	-0.096%	2,777	+9,971.295%
2024-01-17	9.8600	9.9520	9.8570	9.8980	-0.473%	3,173	+9,961.629%
2024-01-16	9.9420	10.0360	9.9420	9.9450	-0.040%	721	+9,914.077%
2024-01-15	9.8740	9.9760	9.8740	9.9490	+0.191%	26,160	+9,910.051%
2024-01-12	9.8660	9.9500	9.8660	9.9300	+0.323%	2,101	+9,929.204%
2024-01-11	9.8620	9.9560	9.8620	9.8980	+0.020%	1,080	+9,961.629%
2024-01-10	9.8580	9.9520	9.8580	9.8960	+0.294%	489	+9,963.662%
2024-01-09	9.8060	9.9020	9.8060	9.8670	-0.010%	1,143	+9,993.240%
2024-01-08	9.9000	9.9060	9.8230	9.8680	-0.243%	1,928	+9,992.217%
2024-01-05	9.8620	9.9460	9.8620	9.8920	-0.302%	757	+9,967.732%
2024-01-04	9.8640	9.9640	9.8640	9.9220	-0.211%	1,605	+9,937.291%
2024-01-03	9.9280	10.0300	9.9280	9.9430	-0.877%	1,404	+9,916.092%
2024-01-02	9.9540	10.0440	9.9540	10.0310	+0.320%	701	+9,828.223%
2023-12-29	9.9700	10.0780	9.9700	9.9990	-0.200%	500	+9,859.996%
2023-12-28	9.9700	10.0700	9.9700	10.0190	+0.250%	5,263	+9,840.114%
2023-12-27	9.9680	10.0680	9.9680	9.9940	-0.085%	765	+9,864.979%
2023-12-22	9.9540	10.0520	9.9540	10.0025	-0.660%	775	+9,856.511%
2023-12-21	9.9920	10.1000	9.9920	10.0690	+0.379%	2,000	+9,790.754%
2023-12-20	10.0080	10.1040	10.0080	10.0310	+0.592%	405	+9,828.223%
2023-12-19	9.9580	10.0600	9.9580	9.9720	-0.459%	735	+9,886.963%
2023-12-18	9.9860	10.0940	9.9860	10.0180	+0.230%	1,832	+9,841.106%
2023-12-15	9.8940	9.9880	9.8940	9.9950	+0.472%	1,886	+9,863.982%
2023-12-14	9.9660	10.0580	9.9240	9.9480	-0.100%	2,184	+9,911.057%
2023-12-13	9.9000	9.9980	9.9000	9.9580	+0.810%	1,565	+9,901.004%
2023-12-12	9.8520	9.9460	9.8520	9.8780	-0.162%	152,551	+9,982.000%
2023-12-11	9.8200	9.9120	9.8200	9.8940	-0.121%	1,237	+9,965.696%
2023-12-08	9.8580	9.9560	9.8580	9.9060	-0.322%	1,199	+9,953.503%
2023-12-07	9.8820	9.8820	9.8820	9.9380	+0.192%	627	+9,921.131%
2023-12-06	9.8280	9.8280	9.8280	9.9190	+0.456%	3,409	+9,940.327%
2023-12-05	9.8300	9.9000	9.8300	9.8740	+1.044%	2,024	+9,986.085%
2023-12-01	9.7840	9.7840	9.7800	9.7720	+0.587%	4,655	+10,091.363%
2023-11-30	9.8000	9.8000	9.8000	9.7150	-0.123%	414	+10,151.158%
2023-11-29	9.6640	9.6640	9.6640	9.7270	+0.735%	3,991	+10,138.511%
2023-11-28	9.6360	9.6360	9.6360	9.6560	-0.134%	512	+10,213.795%
2023-11-27	9.6060	9.6060	9.6060	9.6690	+0.093%	371	+10,199.928%
2023-11-24	9.6440	9.6440	9.6440	9.6600	-0.709%	349	+10,209.524%
2023-11-23	9.6880	9.6880	9.6880	9.7290	+0.062%	10,117	+10,136.407%
2023-11-21	9.6640	9.7720	9.6640	9.7230	+0.041%	472	+10,142.723%
2023-11-20	9.6720	9.6720	9.6720	9.7190	-0.277%	642	+10,146.939%
2023-11-17	9.7120	9.7120	9.7120	9.7460	+0.216%	1,714	+10,118.551%
2023-11-16	9.6900	9.7370	9.6900	9.7250	+0.444%	1,713	+10,140.617%
2023-11-15	9.6480	9.6480	9.6480	9.6820	-0.124%	408	+10,186.098%
2023-11-14	9.6860	9.7280	9.6860	9.6940	-1.072%	1,211	+10,173.365%
2023-11-10	9.7040	9.8020	9.7040	9.7990	+0.451%	1,920	+10,063.282%
2023-11-09	9.7320	9.8360	9.7320	9.7550	-0.102%	831	+10,109.124%
2023-11-08	9.7280	9.8180	9.7280	9.7650	+0.195%	2,208	+10,098.669%
2023-11-07	9.6700	9.6700	9.6700	9.7460	+0.995%	491	+10,118.551%
2023-11-06	9.6240	9.6240	9.6240	9.6500	-0.914%	423	+10,220.207%
2023-11-03	9.7180	9.7180	9.7180	9.7390	-0.389%	31,883	+10,125.896%
2023-11-02	9.6960	9.6960	9.6960	9.7770	+0.452%	933	+10,086.151%
2023-11-01	9.6340	9.6340	9.6340	9.7330	+0.496%	404	+10,132.200%
2023-10-31	9.6020	9.6020	9.6020	9.6850	+0.165%	352	+10,182.912%
2023-10-27	9.6480	9.6480	9.6480	9.6690	+0.145%	1,030	+10,199.928%
2023-10-24	9.6170	9.6170	9.6170	9.6550	+0.426%	2,901	+10,214.863%
2023-10-23	9.5180	9.6020	9.5180	9.6140	+0.115%	1,614	+10,258.852%
2023-10-20	9.6600	9.6600	9.6600	9.6030	-0.631%	537	+10,270.717%
2023-10-19	9.6640	9.6640	9.6640	9.6640	+0.520%	411	+10,205.257%
2023-10-18	9.5820	9.5820	9.5820	9.6140	-0.394%	552	+10,258.852%
2023-10-17	9.6500	9.7420	9.6500	9.6520	-1.046%	609	+10,218.069%
2023-10-13	9.6900	9.7860	9.6900	9.7540	+0.526%	1,889	+10,110.170%
2023-10-12	9.6740	9.7120	9.6740	9.7030	+0.414%	888	+10,163.836%
2023-10-11	9.6540	9.7500	9.6540	9.6630	-0.678%	1,836	+10,206.323%
2023-09-28	9.7860	9.7860	9.7860	9.7290	-0.896%	764	+10,136.407%
2023-09-25	9.7850	9.7850	9.7850	9.8170	-0.224%	858	+10,044.647%
2023-09-22	9.8720	9.8720	9.8720	9.8390	+0.820%	837	+10,021.964%
2023-09-21	9.8460	9.8460	9.8460	9.7590	-0.245%	202	+10,104.939%
2023-09-20	9.7360	9.8280	9.7360	9.7830	+0.338%	667	+10,079.904%
2023-09-19	9.7270	9.7270	9.7270	9.7500	-0.164%	372	+10,114.359%
2023-09-18	9.7060	9.7960	9.7060	9.7660	+0.061%	668	+10,097.624%
2023-09-15	9.7000	9.8020	9.7000	9.7600	-0.276%	471	+10,103.893%
2023-09-14	9.7180	9.8420	9.7180	9.7870	+0.783%	8,744	+10,075.743%
2023-09-13	9.6600	9.7640	9.6600	9.7110	+0.041%	1,074	+10,155.380%
2023-09-12	9.7000	9.7500	9.7000	9.7070	+0.445%	624	+10,159.606%
2023-09-11	9.6340	9.7340	9.6340	9.6640	-0.882%	1,096	+10,205.257%
2023-09-08	9.7920	9.7920	9.7920	9.7500	+0.340%	60	+10,114.359%
2023-09-07	9.6750	9.7820	9.6750	9.7170	+0.538%	896	+10,149.048%
2023-09-05	9.6580	9.7520	9.6580	9.6650	-0.041%	1,107	+10,204.190%
2023-09-04	9.6180	9.6180	9.6180	9.6690	-0.155%	330	+10,199.928%
2023-09-01	9.6300	9.6300	9.6300	9.6840	+0.217%	559	+10,183.974%
2023-08-31	9.7060	9.7060	9.7060	9.6630	+0.499%	402	+10,206.323%
2023-08-30	9.6250	9.6770	9.6250	9.6150	+0.575%	523	+10,257.774%
2023-08-23	9.5180	9.6000	9.5180	9.5600	+1.078%	487	+10,317.364%
2023-08-22	9.3710	9.4720	9.3710	9.4580	+0.223%	102,877	+10,429.710%
2023-08-21	9.4360	9.4360	9.4360	9.4370	-0.747%	692	+10,453.142%
2023-08-18	9.4620	9.4620	9.4620	9.5080	+0.306%	581	+10,374.337%
2023-08-17	9.5500	9.5500	9.5500	9.4790	-0.785%	734	+10,406.383%
2023-08-15	9.5140	9.6200	9.5140	9.5540	-0.820%	2,324	+10,323.906%
2023-08-14	9.5860	9.5860	9.5860	9.6330	-0.145%	500	+10,238.420%
2023-08-11	9.6130	9.6130	9.6130	9.6470	-0.454%	1,056	+10,223.417%
2023-08-10	9.6240	9.7250	9.6240	9.6910	-0.072%	1,390	+10,176.545%
2023-08-09	9.6300	9.6300	9.6300	9.6980	+0.083%	584	+10,169.128%
2023-08-08	9.6560	9.7100	9.6560	9.6900	+0.456%	506	+10,177.606%
2023-08-04	9.5660	9.5660	9.5660	9.6460	+0.416%	626	+10,224.487%
2023-08-03	9.6340	9.7330	9.6340	9.6060	-0.518%	1,393	+10,267.479%
2023-08-02	9.6080	9.6080	9.6080	9.6560	-0.443%	547	+10,213.795%
2023-08-01	9.6490	9.6980	9.6490	9.6990	+0.300%	24,732	+10,168.069%
2023-07-31	9.5980	9.5980	9.5980	9.6700	+0.332%	1,254	+10,198.862%
2023-07-27	9.5820	9.7040	9.5820	9.6380	+0.281%	1,130	+10,233.057%
2023-07-26	9.6680	9.6680	9.6680	9.6110	-0.301%	1,036	+10,262.085%
2023-07-25	9.6260	9.6260	9.6260	9.6400	-0.176%	1,905	+10,230.913%
2023-07-21	9.5840	9.5840	9.5840	9.6570	+0.197%	12,026	+10,212.727%
2023-07-20	9.6800	9.6800	9.6800	9.6380	-0.352%	2,874	+10,233.057%
2023-07-19	9.6300	9.6770	9.6300	9.6720	+1.543%	966	+10,196.733%
2023-07-18	9.5360	9.5360	9.5360	9.5250	+0.517%	7,671	+10,355.643%
2023-07-17	9.4360	9.4360	9.4360	9.4760	+0.053%	532	+10,409.709%
2023-07-14	9.4560	9.4970	9.4560	9.4710	-0.567%	419	+10,415.257%
2023-07-12	9.4740	9.5680	9.4740	9.5250	+0.095%	673	+10,355.643%
2023-07-11	9.4680	9.5620	9.4680	9.5160	-0.293%	1,098	+10,365.532%
2023-07-10	9.5200	9.6160	9.5200	9.5440	+0.210%	461	+10,334.828%
2023-07-07	9.5120	9.6160	9.5120	9.5240	-1.029%	1,516	+10,356.741%
2023-07-06	9.5840	9.6760	9.5840	9.6230	-0.967%	1,607	+10,249.163%
2023-07-05	9.6960	9.7960	9.6960	9.7170	-0.226%	1,040	+10,149.048%
2023-07-04	9.7120	9.8060	9.7120	9.7390	-0.256%	1,576	+10,125.896%
2023-07-03	9.7120	9.8160	9.7120	9.7640	+0.144%	1,835	+10,099.713%
2023-06-30	9.7020	9.8020	9.7020	9.7500	-0.358%	1,446	+10,114.359%
2023-06-29	9.7700	9.8130	9.7700	9.7850	-0.173%	1,136	+10,077.823%
2023-06-28	9.7140	9.8500	9.7140	9.8020	+0.854%	598	+10,060.171%
2023-06-27	9.6980	9.7960	9.6980	9.7190	-0.430%	968	+10,146.939%
2023-06-26	9.7080	9.8160	9.7080	9.7610	+0.164%	835	+10,102.848%
2023-06-23	9.6780	9.7760	9.6780	9.7450	+0.288%	813	+10,119.600%
2023-06-22	9.6520	9.7580	9.6520	9.7170	+0.175%	812	+10,149.048%
2023-06-21	9.7240	9.7780	9.7240	9.7000	-0.134%	1,991	+10,167.010%
2023-06-20	9.6000	9.6960	9.6000	9.7130	+0.893%	47,736	+10,153.269%
2023-06-19	9.5800	9.6700	9.5780	9.6270	-0.187%	736	+10,244.863%
2023-06-16	9.6260	9.7060	9.6260	9.6450	-0.403%	362	+10,225.557%
2023-06-15	9.6780	9.7680	9.6780	9.6840	-0.319%	287	+10,183.974%
2023-06-14	9.6880	9.7780	9.6880	9.7150	-0.481%	1,836	+10,151.158%
2023-06-13	9.7820	9.8760	9.7820	9.7620	-1.194%	438	+10,101.803%
2023-06-12	9.7220	9.8800	9.7220	9.8800	+1.053%	11,994	+9,979.960%
2023-06-09	9.7180	9.8220	9.7180	9.7770	-0.265%	11,100	+10,086.151%
2023-06-08	9.7860	9.8800	9.7860	9.8030	-0.416%	781	+10,059.135%
2023-06-07	9.8540	9.9400	9.8540	9.8440	-0.746%	1,676	+10,016.822%
2023-06-06	9.8900	9.9660	9.8900	9.9180	+0.040%	46,045	+9,941.339%
2023-06-05	9.8760	9.9700	9.8760	9.9140	+0.162%	134,926	+9,945.390%
2023-06-02	9.9120	9.9120	9.9120	9.8980	+0.559%	111,092	+9,961.629%
2023-06-01	9.8400	9.9400	9.8400	9.8430	-0.766%	943	+10,017.850%
2023-05-31	9.9080	9.9920	9.9080	9.9190	+0.232%	3,763	+9,940.327%
2023-05-30	9.8340	9.9280	9.8340	9.8960	+0.081%	5,869	+9,963.662%
2023-05-26	9.8160	9.9120	9.8160	9.8880	-0.182%	1,689	+9,971.804%
2023-05-25	9.8460	9.9520	9.8460	9.9060	-0.040%	835	+9,953.503%
2023-05-24	9.8640	9.9500	9.8640	9.9100	+0.630%	2,066	+9,949.445%
2023-05-23	9.8160	9.9200	9.8160	9.8480	-0.132%	1,186	+10,012.713%
2023-05-22	9.7980	9.8960	9.7980	9.8610	+0.061%	25,609	+9,999.381%
2023-05-19	9.8480	9.9420	9.8140	9.8550	-0.394%	124,524	+10,005.530%
2023-05-18	9.8620	9.9540	9.8620	9.8940	+0.182%	3,592	+9,965.696%
2023-05-17	9.8660	9.9580	9.8660	9.8760	0.000%	4,573	+9,984.042%
2023-05-16	9.8420	9.9200	9.8420	9.8760	-0.142%	642	+9,984.042%
2023-05-15	9.8380	9.9460	9.8380	9.8900	-0.553%	1,263	+9,969.767%
2023-05-12	9.8760	9.9640	9.8760	9.9450	-0.020%	2,873	+9,914.077%
2023-05-11	9.8420	9.9400	9.8420	9.9470	+1.108%	1,931	+9,912.064%
2023-05-10	9.7660	9.8560	9.7660	9.8380	+0.418%	3,019	+10,022.992%
2023-05-09	9.7700	9.8500	9.7700	9.7970	-1.260%	5,622	+10,065.357%
2023-05-03	9.9980	9.9980	9.9980	9.9220	-0.301%	2,956	+9,937.291%
2023-05-02	9.8780	9.9740	9.8780	9.9520	+0.525%	2,651	+9,907.034%
2023-04-28	9.8920	9.9780	9.8920	9.9000	-0.020%	3,117	+9,959.596%
2023-04-27	9.8940	9.9960	9.8940	9.9020	-0.522%	1,023	+9,957.564%
2023-04-26	9.9140	10.0260	9.9140	9.9540	-0.589%	3,638	+9,905.023%
2023-04-25	9.8760	9.9720	9.8760	10.0130	+1.019%	1,578	+9,846.070%
2023-04-24	9.8660	9.9460	9.8660	9.9120	-0.081%	2,833	+9,947.417%
2023-04-21	9.9900	9.9900	9.9900	9.9200	+0.405%	4,466	+9,939.315%
2023-04-19	9.8580	9.9340	9.8580	9.8800	-0.453%	2,591	+9,979.960%
2023-04-18	9.8620	9.9620	9.8620	9.9250	-0.311%	4,694	+9,934.257%
2023-04-17	9.9120	10.0020	9.9120	9.9560	+0.111%	1,713	+9,903.013%
2023-04-14	9.8660	9.9600	9.8660	9.9450	+0.313%	2,427	+9,914.077%
2023-04-13	9.8720	9.9620	9.8720	9.9140	-0.302%	3,590	+9,945.390%
2023-04-12	9.9300	10.1080	9.9300	9.9440	-0.151%	11,816	+9,915.084%
2023-04-11	9.9220	10.0220	9.9220	9.9590	-0.350%	5,875	+9,900.000%
2023-04-06	10.0280	10.0280	9.9280	9.9940	+0.311%	3,237	+9,864.979%
2023-04-05	9.8940	9.9900	9.8940	9.9630	+0.464%	3,874	+9,895.985%
2023-04-04	9.8420	9.8420	9.8420	9.9170	-0.780%	1,054	+9,942.352%
2023-04-03	9.9140	9.9140	9.9140	9.9950	+0.291%	856	+9,863.982%
2023-03-31	9.8620	9.9520	9.8620	9.9660	+0.565%	3,453	+9,892.976%
2023-03-30	9.8540	9.8540	9.8540	9.9100	-0.211%	2,066	+9,949.445%
2023-03-29	9.8560	9.8560	9.8560	9.9310	+0.232%	1,181	+9,928.195%
2023-03-28	9.8640	9.9580	9.8640	9.9080	-0.751%	2,528	+9,951.474%
2023-03-27	10.0420	10.0420	9.9360	9.9830	-0.952%	4,705	+9,875.959%
2023-03-24	10.0600	10.1680	10.0600	10.0790	+0.982%	2,393	+9,780.941%
2023-03-22	9.8680	9.9980	9.8680	9.9810	-0.300%	4,785	+9,877.958%
2023-03-21	9.9020	10.0260	9.9020	10.0110	-0.229%	306	+9,848.057%
2023-03-17	10.0080	10.1000	10.0080	10.0340	-0.427%	882	+9,825.254%
2023-03-16	10.1040	10.2000	10.1040	10.0770	-0.856%	1,867	+9,782.902%
2023-03-15	10.0300	10.2260	10.0300	10.1640	+1.549%	33,846	+9,698.308%
2023-03-14	9.8000	10.0500	9.8000	10.0090	-0.398%	2,087	+9,850.045%
2023-03-13	10.0400	10.1180	10.0400	10.0490	-0.020%	2,972	+9,810.439%
2023-03-10	9.9980	10.1120	9.9980	10.0510	-0.298%	1,509	+9,808.467%
2023-03-09	10.0480	10.1400	10.0480	10.0810	-0.758%	1,954	+9,778.980%
2023-03-08	10.1060	10.2100	10.1060	10.1580	+0.049%	1,252	+9,704.095%
2023-03-07	10.0200	10.1060	10.0200	10.1530	+1.035%	1,024	+9,708.923%
2023-03-06	10.0340	10.1340	10.0340	10.0490	-0.139%	1,587	+9,810.439%
2023-03-03	9.9780	10.0720	9.9780	10.0630	+0.640%	4,543	+9,796.651%
2023-03-02	9.9540	10.0600	9.9540	9.9990	+0.150%	1,012	+9,859.996%
2023-03-01	9.9720	10.0700	9.9720	9.9840	+0.422%	1,891	+9,874.960%
2023-02-28	9.8920	9.9980	9.8920	9.9420	-0.749%	16,651	+9,917.099%
2023-02-27	10.0060	10.1000	10.0060	10.0170	-0.595%	2,064	+9,842.098%
2023-02-24	10.0020	10.0940	10.0020	10.0770	+0.579%	3,508	+9,782.902%
2023-02-23	9.9620	10.0520	9.9620	10.0190	+0.512%	70,779	+9,840.114%
2023-02-22	9.8700	9.9700	9.8700	9.9680	+0.606%	3,292	+9,890.971%
2023-02-21	9.9280	10.0080	9.9280	9.9080	-1.501%	3,029	+9,951.474%
2023-02-20	10.0100	10.1180	10.0100	10.0590	-0.455%	1,793	+9,800.587%
2023-02-16	10.1420	10.1420	10.1420	10.1050	+1.222%	4,549	+9,755.517%
2023-02-14	10.0520	10.0520	10.0520	9.9830	-2.776%	3,089	+9,875.959%
2023-02-03	10.2520	10.2520	10.2520	10.2680	+2.301%	54,710	+9,599.065%
2023-02-01	9.9720	9.9720	9.9720	10.0370	+0.450%	1,612	+9,822.288%
2023-01-31	9.9620	9.9620	9.9620	9.9920	+0.452%	66,674	+9,866.974%
2023-01-30	9.8960	9.8960	9.8960	9.9470	-0.401%	375	+9,912.064%
2023-01-27	9.9240	10.0420	9.9240	9.9870	0.000%	1,530	+9,871.964%
2023-01-26	9.9280	10.0180	9.9280	9.9870	-0.030%	11,266	+9,871.964%
2023-01-25	10.0040	10.0960	10.0040	9.9900	-0.279%	3,100	+9,868.969%
2023-01-24	9.9560	10.0480	9.9560	10.0180	+0.542%	37,161	+9,841.106%
2023-01-23	10.0000	10.0000	9.9200	9.9640	+0.040%	1,149	+9,894.982%
2023-01-20	10.0360	10.0360	9.9560	9.9600	-0.519%	107,313	+9,898.996%
2023-01-19	10.0660	10.0660	10.0660	10.0120	+0.341%	8,053	+9,847.064%
2023-01-18	9.9100	9.9400	9.9100	9.9780	+0.030%	4,802	+9,880.958%
2023-01-17	9.8990	9.8990	9.8990	9.9750	-0.290%	740	+9,883.960%
2023-01-16	10.0400	10.0720	9.9940	10.0040	-0.586%	1,149	+9,855.018%
2023-01-13	10.0140	10.1140	10.0140	10.0630	+0.229%	636	+9,796.651%
2023-01-12	9.9620	10.0620	9.9620	10.0400	+0.060%	940	+9,819.323%
2023-01-11	9.9540	10.0640	9.9540	10.0340	+1.129%	603	+9,825.254%
2023-01-10	9.9080	10.0020	9.9080	9.9220	-0.491%	1,588	+9,937.291%
2023-01-09	9.9540	10.0280	9.9540	9.9710	-0.756%	2,144	+9,887.965%
2023-01-06	10.0720	10.1600	10.0720	10.0470	-0.139%	1,545	+9,812.412%
2023-01-05	9.9720	10.0640	9.9720	10.0610	+0.499%	968	+9,798.618%
2023-01-04	9.9700	10.0520	9.9700	10.0110	+0.100%	845	+9,848.057%
2023-01-03	9.9740	10.0860	9.9740	10.0010	+0.583%	1,107	+9,858.004%
2022-12-30	9.8900	9.9860	9.8900	9.9430	+0.232%	99	+9,916.092%
2022-12-29	9.8800	9.9780	9.8800	9.9200	-0.121%	1,013	+9,939.315%
2022-12-28	9.8920	9.9700	9.8920	9.9320	-0.571%	737	+9,927.185%
2022-12-23	9.9600	10.0660	9.9600	9.9890	-0.637%	1,057	+9,869.967%
2022-12-22	10.0040	10.0960	10.0040	10.0530	+0.269%	585,613	+9,806.496%
2022-12-21	9.9400	10.0440	9.9400	10.0260	+1.130%	918	+9,833.174%
2022-12-20	9.8880	9.9780	9.8880	9.9140	-0.292%	855	+9,945.390%
2022-12-19	9.8960	10.0040	9.8960	9.9430	-0.421%	9,098	+9,916.092%
2022-12-16	9.9360	10.0180	9.9360	9.9850	+0.221%	1,359	+9,873.961%
2022-12-15	9.8600	9.9850	9.8600	9.9630	+0.616%	853	+9,895.985%
2022-12-13	9.8500	9.9440	9.8500	9.9020	-0.040%	13,523	+9,957.564%
2022-12-12	9.8600	9.9600	9.8600	9.9060	-0.101%	946	+9,953.503%
2022-12-09	9.9180	10.0120	9.9180	9.9160	-0.790%	13,438	+9,943.364%
2022-12-08	10.0140	10.1200	10.0140	9.9950	-0.329%	8,530	+9,863.982%
2022-12-07	9.9220	10.0140	9.9220	10.0280	+1.745%	1,381	+9,831.193%
2022-12-06	9.8860	9.9760	9.8860	9.8560	-0.835%	543	+10,004.505%
2022-12-05	9.8760	9.9600	9.8760	9.9390	+0.232%	4,490	+9,920.123%
2022-12-02	9.8620	9.9620	9.8620	9.9160	+0.263%	143,479	+9,943.364%
2022-12-01	9.8500	9.9380	9.8500	9.8900	-1.110%	927	+9,969.767%
2022-11-30	9.9300	10.0240	9.9300	10.0010	+0.261%	1,042	+9,858.004%
2022-11-29	9.9220	10.0080	9.9220	9.9750	+0.534%	999	+9,883.960%
2022-11-28	9.8420	9.9300	9.8420	9.9220	+0.619%	1,107	+9,937.291%
2022-11-25	9.8020	9.9000	9.8020	9.8610	+0.356%	559	+9,999.381%
2022-11-24	9.7840	9.8720	9.7840	9.8260	+0.041%	3,118	+10,035.355%
2022-11-23	9.8460	9.9080	9.8460	9.8220	-1.028%	699	+10,039.483%
2022-11-22	9.8540	9.9600	9.8540	9.9240	-0.431%	1,129	+9,935.268%
2022-11-21	9.8540	9.9340	9.8540	9.9670	+1.549%	306	+9,891.974%
2022-11-18	9.8100	9.8960	9.8100	9.8150	-1.347%	614	+10,046.714%
2022-11-17	9.8420	9.9320	9.8420	9.9490	+0.739%	41,848	+9,910.051%
2022-11-16	9.7940	9.8980	9.7940	9.8760	+0.376%	1,907	+9,984.042%
2022-11-15	9.7860	9.8780	9.7860	9.8390	-0.516%	105,658	+10,021.964%
2022-11-14	9.8360	9.9300	9.8360	9.8900	+0.203%	1,753	+9,969.767%
2022-11-11	9.8680	9.9980	9.8680	9.8700	-0.504%	12,868	+9,990.172%
2022-11-10	9.8960	9.9840	9.8960	9.9200	-0.010%	617	+9,939.315%
2022-11-09	9.8660	9.9480	9.8660	9.9210	+1.245%	801	+9,938.303%
2022-11-08	9.8120	9.9000	9.8120	9.7990	-0.477%	9,194	+10,063.282%
2022-11-07	9.8540	9.9540	9.8540	9.8460	-1.756%	18,790	+10,014.767%
2022-11-04	9.9880	10.0940	9.9880	10.0220	+1.212%	7,629	+9,837.138%
2022-11-02	9.8120	9.9220	9.8120	9.9020	+0.061%	912	+9,957.564%
2022-11-01	9.7860	9.8940	9.7860	9.8960	+1.145%	643	+9,963.662%
2022-10-31	9.7560	9.8560	9.7560	9.7840	-0.143%	643	+10,078.863%
2022-10-28	9.7640	9.8580	9.7640	9.7980	-0.102%	1,619	+10,064.319%
2022-10-27	9.7060	9.8320	9.7060	9.8080	+0.348%	6,360	+10,053.956%
2022-10-26	9.6840	9.7760	9.6840	9.7740	-0.112%	1,245	+10,089.278%
2022-10-25	9.8060	9.9040	9.8060	9.7850	-0.941%	1,392	+10,077.823%
2022-10-24	9.8140	9.9180	9.8140	9.8780	-0.443%	1,906	+9,982.000%
2022-10-21	9.9120	10.0040	9.9120	9.9220	+0.242%	1,041	+9,937.291%
2022-10-20	9.9540	10.0620	9.9540	9.8980	-0.851%	3,033	+9,961.629%
2022-10-19	9.9360	10.0360	9.9360	9.9830	+0.090%	577	+9,875.959%
2022-10-18	9.9580	10.0500	9.9580	9.9740	+0.646%	18,191	+9,884.961%
2022-10-17	9.9680	10.0680	9.9680	9.9100	-1.383%	4,091	+9,949.445%
2022-10-14	10.0900	10.1820	10.0900	10.0490	+0.380%	869	+9,810.439%
2022-10-13	10.1340	10.2140	10.1340	10.0110	-2.236%	787	+9,848.057%
2022-10-12	10.2040	10.2780	10.2040	10.2400	-0.224%	1,546	+9,625.586%
2022-10-11	10.2260	10.3000	10.2260	10.2630	-0.350%	1,053	+9,603.790%
2022-10-07	10.2340	10.2980	10.2340	10.2990	-0.281%	7,783	+9,569.871%
2022-10-06	10.2040	10.3340	10.2040	10.3280	+0.506%	3,726	+9,542.719%
2022-10-05	10.1380	10.2880	10.1380	10.2760	+0.450%	985	+9,591.514%
2022-10-04	10.2240	10.3700	10.2240	10.2300	+0.304%	1,675	+9,635.093%
2022-10-03	10.1000	10.2680	10.1000	10.1990	-0.595%	835	+9,664.683%
2022-09-30	10.2740	10.2740	10.2740	10.2600	-0.812%	446	+9,606.628%
2022-09-29	10.4700	10.4700	10.4700	10.3440	-2.470%	495	+9,527.804%

.dark-mode .j0zWxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0zWxj{ color: #333333; background-color: white; border: 2px solid #333333; }EMIGUBS JPM USD EM IG SCRND DIV BND ETF USDstock LSE

EMIG
UBS JPM USD EM IG SCRND DIV BND ETF USD
stock LSE