Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMHD
INVESCO FTSE EM HDLV UCITS ETF
stock LSE

Inactive
Aug 2, 2024
22.95USD-1.375%(-0.32)365
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.020023.020023.020022.9500-1.375%3650.000%
2024-08-01		23.500023.510023.220023.2700-0.428%3,330-1.375%
2024-07-31		23.400023.400023.230023.3700+0.733%359-1.797%
2024-07-29		23.200023.200023.190023.2000-0.386%241-1.078%
2024-07-26		23.270023.270023.200023.2900+0.518%463-1.460%
2024-07-25		23.170023.170023.080023.1700-0.941%1,583-0.950%
2024-07-23		23.340023.340023.340023.3900-0.468%118-1.881%
2024-07-22		23.480023.480023.480023.5000-0.969%250-2.340%
2024-07-18		23.950023.950023.820023.7300-0.753%586-3.287%
2024-07-16		23.880023.890023.880023.9100+0.294%4,293-4.015%
2024-07-09		23.890023.890023.860023.8400+0.084%243-3.733%
2024-07-03		23.820023.820023.820023.8200+0.506%50-3.652%
2024-07-02		23.640023.640023.640023.7000+0.254%1,056-3.165%
2024-07-01		23.700023.700023.700023.6400+0.810%53-2.919%
2024-06-28		23.480023.480023.450023.4500+0.904%203-2.132%
2024-06-27		23.340023.340023.190023.2400-0.386%393-1.248%
2024-06-26		23.300023.300023.300023.3300-0.681%336-1.629%
2024-06-25		23.580023.580023.580023.4900-0.508%91-2.299%
2024-06-21		23.590023.590023.590023.6100-0.338%158-2.795%
2024-06-20		23.700023.700023.700023.6900+0.552%951-3.124%
2024-06-19		23.550023.550023.550023.5600+0.641%89-2.589%
2024-06-18		23.340023.450023.330023.4100+0.862%1,615-1.965%
2024-06-14		23.250023.250023.140023.2100-0.172%1,369-1.120%
2024-06-13		23.640023.640023.340023.2500-1.190%958-1.290%
2024-06-11		23.950023.950023.590023.5300-1.877%4,129-2.465%
2024-06-06		23.840023.980023.840023.9800+0.672%1,399-4.295%
2024-06-05		23.900023.900023.900023.8200-0.750%7-3.652%
2024-06-04		23.910024.000023.910024.0000+0.167%252-4.375%
2024-05-31		24.110024.140024.110023.9600-1.399%1,140-4.215%
2024-05-29		24.390024.390024.390024.3000-1.179%248-5.556%
2024-05-28		24.590024.630024.590024.5900+0.449%451-6.669%
2024-05-24		24.450024.450024.450024.48000.000%26-6.250%
2024-05-23		24.540024.540024.540024.4800-1.608%507-6.250%
2024-05-22		24.890024.890024.880024.8800+0.080%179-7.757%
2024-05-21		24.820024.820024.820024.8600+0.893%425-7.683%
2024-05-17		24.600024.740024.600024.6400+0.654%986-6.859%
2024-05-15		24.430024.430024.290024.4800+0.123%278-6.250%
2024-05-14		24.400024.400024.360024.4500-0.488%2,023-6.135%
2024-05-13		24.550024.570024.530024.5700+2.077%1,703-6.593%
2024-05-09		24.070024.070024.070024.0700+0.042%203-4.653%
2024-05-08		24.130024.130024.090024.0600-0.207%258-4.613%
2024-05-07		24.000024.100024.000024.1100+1.601%125-4.811%
2024-05-02		23.450023.680023.450023.7300-98.731%1,944-3.287%
2024-05-01		1,861.00001,861.00001,861.00001,870.5000+7,883.355%717-98.773%
2024-04-30		23.660023.660023.660023.4300-0.636%44-2.049%
2024-04-29		23.590023.590023.590023.5800+1.463%214-2.672%
2024-04-26		23.210023.280023.120023.2400+0.650%1,409-1.248%
2024-04-24		23.070023.070023.050023.0900-0.130%509-0.606%
2024-04-23		23.110023.170023.090023.1200-0.086%3,665-0.735%
2024-04-22		23.090023.200023.040023.1400-0.345%1,169-0.821%
2024-04-19		23.000023.020023.000023.2200+0.173%192-1.163%
2024-04-18		23.400023.400023.160023.1800+0.260%1,091-0.992%
2024-04-17		23.130023.130023.130023.1200+0.282%1,092-0.735%
2024-04-16		23.200023.200023.115023.0550-1.537%100-0.455%
2024-04-15		23.530023.530023.345023.4150+0.203%4,267-1.986%
2024-04-12		23.510023.510023.510023.3675-1.006%105-1.787%
2024-04-10		23.695023.695023.545023.6050-0.537%409-2.775%
2024-04-09		23.720023.750023.720023.7325+0.391%453-3.297%
2024-04-08		23.550023.550023.550023.6400+1.069%738-2.919%
2024-04-03		23.340023.365023.305023.3900-0.032%4,558-1.881%
2024-04-02		23.400023.400023.335023.3975+0.786%1,319-1.913%
2024-03-28		23.230023.230023.175023.2150+0.292%615-1.142%
2024-03-27		23.130023.130023.130023.1475-0.097%164-0.853%
2024-03-26		23.290023.290023.290023.1700-0.129%405-0.950%
2024-03-22		23.230023.230023.095023.2000+25.439%2,079-1.078%
2024-03-21		18.465018.465018.465018.4950-20.648%496+24.088%
2024-03-20		23.280023.280023.255023.3075+27.259%363-1.534%
2024-03-19		18.275018.275018.275018.3150-0.027%232+25.307%
2024-03-18		18.365018.365018.280018.3200-21.709%428+25.273%
2024-03-15		23.375023.375023.370023.4000+25.925%1,224-1.923%
2024-03-14		18.610018.610018.540018.5825-21.585%889+23.503%
2024-03-13		23.100023.725023.100023.6975-0.441%4,126-3.154%
2024-03-12		23.940023.940023.800023.8025+27.525%41-3.582%
2024-03-11		18.625018.625018.625018.6650-21.830%452+22.957%
2024-03-07		23.765023.765023.765023.8775+0.094%952-3.884%
2024-03-06		23.790023.790023.790023.8550+0.792%348-3.794%
2024-03-05		23.470023.610023.470023.6675+26.835%284-3.032%
2024-03-04		18.795018.805018.725018.6600-0.705%3,495+22.990%
2024-03-01		18.750018.830018.750018.7925+0.940%2,662+22.123%
2024-02-29		18.630018.630018.555018.6175-20.667%4,322+23.271%
2024-02-28		23.500023.500023.500023.4675+25.882%37-2.205%
2024-02-27		18.775018.775018.605018.6425+0.094%559+23.106%
2024-02-26		18.810018.810018.555018.6250-21.513%1,392+23.221%
2024-02-23		23.690023.690023.690023.7300+26.039%173-3.287%
2024-02-22		18.880018.880018.770018.8275+0.534%841+21.896%
2024-02-21		18.775018.775018.630018.7275-20.570%3,030+22.547%
2024-02-20		23.495023.495023.495023.5775+0.276%279-2.661%
2024-02-19		23.505023.505023.405023.5125+26.309%572-2.392%
2024-02-16		18.485018.565018.485018.6150+0.976%6,485+23.288%
2024-02-15		18.470018.475018.335018.4350-20.212%1,944+24.491%
2024-02-14		22.960023.135022.960023.1050+0.282%1,743-0.671%
2024-02-13		23.300023.420023.050023.0400+24.456%3,135-0.391%
2024-02-12		18.165018.430018.165018.5125+1.564%4,033+23.970%
2024-02-09		18.325018.425018.205018.2275-21.661%7,612+25.909%
2024-02-08		23.465023.465023.350023.2675-0.989%737-1.365%
2024-02-07		23.500023.500023.440023.5000+0.331%249-2.340%
2024-02-06		23.345023.345023.345023.4225+28.237%156-2.017%
2024-02-05		18.205018.225018.175018.2650-20.345%1,074+25.650%
2024-02-02		23.230023.230022.880022.9300-0.811%142+0.087%
2024-02-01		23.075023.075023.075023.1175+26.862%42-0.725%
2024-01-30		18.230018.300018.190018.2225-21.741%1,410+25.943%
2024-01-29		23.360023.450023.250023.2850+27.432%1,529-1.439%
2024-01-25		18.245018.325018.180018.2725+0.661%7,163+25.599%
2024-01-24		18.060018.190018.060018.1525+2.340%4,307+26.429%
2024-01-23		17.625017.775017.550017.7375-20.682%2,168+29.387%
2024-01-22		22.470022.470022.310022.3625+25.703%673+2.627%
2024-01-19		17.830017.830017.725017.7900-21.100%12,582+29.005%
2024-01-18		22.600022.600022.600022.5475+0.100%622+1.785%
2024-01-17		22.640022.665022.500022.5250+24.139%3,491+1.887%
2024-01-16		18.295018.300018.140018.1450-0.793%5,395+26.481%
2024-01-15		18.240018.240018.240018.2900-21.578%52+25.478%
2024-01-12		23.260023.260023.260023.3225+28.499%111-1.597%
2024-01-11		18.160018.160018.110018.1500-0.028%1,546+26.446%
2024-01-10		18.215018.215018.130018.1550-21.712%876+26.411%
2024-01-09		23.260023.265023.080023.1900-0.866%950-1.035%
2024-01-08		23.440023.455023.295023.3925+26.840%1,164-1.892%
2024-01-05		18.410018.410018.410018.4425-21.228%703+24.441%
2024-01-04		23.445023.475023.360023.4125+26.383%482-1.975%
2024-01-03		18.485018.485018.485018.5250-0.027%132+23.887%
2024-01-02		18.705018.705018.450018.5300+0.584%5,966+23.853%
2023-12-28		18.435018.435018.320018.4225+0.904%2,344+24.576%
2023-12-27		18.215018.215018.215018.2575-20.792%235+25.702%
2023-12-22		22.950022.950022.865023.0500+0.633%1,000-0.434%
2023-12-21		22.885022.885022.800022.9050+0.197%5,000+0.196%
2023-12-20		22.870022.870022.815022.8600-0.414%644+0.394%
2023-12-19		22.760022.900022.700022.9550+27.883%554-0.022%
2023-12-18		17.985018.050017.985017.9500+0.701%323+27.855%
2023-12-15		17.810017.825017.780017.8250-22.025%793+28.752%
2023-12-14		22.740022.885022.740022.8600+0.871%7,094+0.394%
2023-12-13		22.645022.645022.645022.6625+25.868%452+1.269%
2023-12-11		17.920017.965017.890018.0050-20.040%732+27.465%
2023-12-08		22.475022.635022.475022.5175+26.184%939+1.921%
2023-12-07		17.925017.925017.845017.8450-21.197%5,230+28.607%
2023-12-06		22.685022.690022.620022.6450+0.801%276+1.347%
2023-12-05		23.200023.200022.415022.4650-0.366%1,114+2.159%
2023-12-04		22.610022.610022.610022.5475-0.199%29+1.785%
2023-12-01		23.120023.120022.460022.5925+0.590%1,307+1.582%
2023-11-30		22.460022.500022.330022.4600-0.056%132+2.182%
2023-11-29		22.590022.590022.540022.4725+25.615%380+2.125%
2023-11-28		17.940017.940017.940017.8900+0.266%244+28.284%
2023-11-27		17.810017.810017.795017.8425-20.911%4,374+28.625%
2023-11-24		22.530022.530022.530022.5600-0.529%242+1.729%
2023-11-23		22.440022.440022.440022.6800+0.155%37,386+1.190%
2023-11-22		22.685022.715022.660022.6450+24.423%496+1.347%
2023-11-20		18.180018.180018.100018.2000+0.303%1,319+26.099%
2023-11-17		18.185018.185018.185018.1450-19.221%481+26.481%
2023-11-16		22.520022.550022.515022.4625-1.199%5,379+2.170%
2023-11-15		22.720022.720022.720022.7350+25.712%256+0.946%
2023-11-14		18.100018.100018.100018.0850-17.879%468+26.901%
2023-11-13		22.000022.000022.000022.0225+1.009%347,857+4.212%
2023-11-10		21.740021.740021.735021.8025+22.092%2,122+5.263%
2023-11-09		17.770017.815017.770017.8575+0.620%1,072+28.517%
2023-11-08		17.855017.855017.730017.7475-0.337%1,171+29.314%
2023-11-06		17.695017.840017.535017.8075-19.359%1,534+28.878%
2023-11-03		21.810021.810021.795022.0825+1.657%166+3.928%
2023-11-02		21.750021.750021.680021.7225+23.810%275+5.651%
2023-11-01		17.550017.585017.525017.5450-17.260%827+30.806%
2023-10-30		21.335021.335021.320021.2050+20.569%484+8.229%
2023-10-27		17.695017.695017.695017.5875+0.500%210+30.490%
2023-10-25		17.465017.465017.465017.5000-0.512%495+31.143%
2023-10-24		17.280017.605017.280017.5900+2.178%431+30.472%
2023-10-23		17.210017.210017.210017.2150-0.778%254+33.314%
2023-10-20		17.435017.515017.305017.3500-1.196%6,004+32.277%
2023-10-19		17.545017.575017.545017.5600-0.707%1,063+30.695%
2023-10-18		17.670017.740017.660017.6850-18.399%2,304+29.771%
2023-10-17		21.735021.780021.595021.6725-0.173%6,247+5.895%
2023-10-16		21.635021.790021.635021.7100+21.251%898+5.712%
2023-10-13		17.950017.950017.950017.9050+0.407%1,465+28.176%
2023-10-12		17.805017.940017.780017.8325-18.545%3,053+28.698%
2023-10-10		21.685021.915021.685021.8925+24.602%586+4.830%
2023-10-09		17.720017.760017.585017.5700+0.057%1,776+30.620%
2023-10-05		17.310017.690017.310017.5600-0.524%843+30.695%
2023-10-04		17.775017.775017.680017.6525-18.379%3,130+30.010%
2023-10-03		21.850021.850021.610021.6275+19.837%95+6.115%
2023-10-02		18.315018.315018.110018.0475-0.578%2,182+27.164%
2023-09-29		18.150018.150018.055018.1525+0.540%3,912+26.429%
2023-09-28		18.015018.015018.015018.0550-0.331%2,507+27.112%
2023-09-27		18.175018.175018.165018.1150-0.412%1,421+26.691%
2023-09-26		18.205018.205018.195018.1900-18.302%295+26.168%
2023-09-25		22.355022.355022.190022.2650+23.266%289+3.077%
2023-09-21		17.825018.120017.825018.0625-20.113%9,485+27.059%
2023-09-20		22.420022.420022.420022.6100+24.848%244+1.504%
2023-09-19		18.085018.085018.075018.1100-18.880%476+26.726%
2023-09-18		21.830022.385021.830022.3250+23.240%1,255+2.800%
2023-09-15		18.105018.105018.105018.1150-1.361%2,002+26.691%
2023-09-13		18.350018.350018.325018.3650+0.341%498+24.966%
2023-09-11		17.830018.285017.830018.3025+0.411%545+25.393%
2023-09-08		18.195018.195018.190018.2275-19.543%525+25.909%
2023-09-07		22.785022.785022.610022.6550+23.444%546+1.302%
2023-09-06		17.910017.910017.910018.3525-20.954%157+25.051%
2023-09-04		23.270023.275023.270023.2175+27.132%746-1.152%
2023-09-01		18.075018.190018.070018.2625+1.571%3,312+25.667%
2023-08-31		17.970017.970017.970017.9800-22.358%582+27.642%
2023-08-29		23.135023.135023.135023.1575+27.695%106-0.896%
2023-08-25		18.100018.150018.050018.1350-20.886%1,014+26.551%
2023-08-23		22.780022.780022.780022.9225+1.248%53+0.120%
2023-08-22		22.675022.765022.675022.6400+0.712%1,926+1.369%
2023-08-21		22.615022.615022.510022.4800+26.594%85+2.091%
2023-08-18		17.805017.805017.725017.7575-0.934%912+29.241%
2023-08-16		17.895017.895017.895017.9250-21.742%7,556+28.033%
2023-08-15		22.925022.975022.925022.9050-0.033%221+0.196%
2023-08-14		23.110023.110022.960022.9125+25.342%3,871+0.164%
2023-08-11		18.305018.305018.305018.2800-0.774%2,108+25.547%
2023-08-10		18.465018.475018.460018.4225-20.900%1,280+24.576%
2023-08-09		23.340023.340023.340023.2900+27.651%218-1.460%
2023-08-08		18.270018.270018.225018.2450-0.437%427+25.788%
2023-08-07		18.465018.480018.465018.3250-0.879%865+25.239%
2023-08-04		18.515018.540018.515018.4875-21.580%481+24.138%
2023-08-03		23.580023.580023.580023.5750+25.968%10-2.651%
2023-08-01		18.665018.665018.665018.7150+0.375%665+22.629%
2023-07-28		18.640018.655018.615018.6450-21.437%2,147+23.089%
2023-07-27		23.910023.910023.910023.7325+28.249%232-3.297%
2023-07-24		18.235018.505018.230018.5050+2.238%7,725+24.021%
2023-07-21		18.070018.070018.070018.1000+0.542%4,261+26.796%
2023-07-20		17.950018.005017.950018.0025+0.376%2,361+27.482%
2023-07-19		17.850017.975017.850017.9350+1.528%5,648+27.962%
2023-07-17		17.620017.620017.620017.6650-23.899%505+29.918%
2023-07-14		23.220023.220023.220023.2125-0.183%241-1.131%
2023-07-13		23.185023.185023.140023.2550+31.180%921-1.312%
2023-07-12		17.735017.735017.705017.7275+0.198%5,287+29.460%
2023-07-11		17.605017.605017.575017.6925+0.028%4,183+29.716%
2023-07-10		17.735017.805017.735017.6875-0.366%1,128+29.753%
2023-07-07		17.735017.790017.735017.7525-21.223%2,779+29.278%
2023-07-06		22.750022.750022.495022.5350-1.292%1,788+1.842%
2023-07-05		22.970022.970022.970022.8300+25.837%25+0.526%
2023-07-04		18.180018.180018.120018.1425-21.520%2,992+26.499%
2023-07-03		22.980023.045022.980023.1175+1.171%910-0.725%
2023-06-30		22.975022.975022.725022.8500+1.319%492+0.438%
2023-06-29		22.690022.690022.560022.5525+26.274%291+1.763%
2023-06-28		17.835017.840017.825017.8600+0.028%431+28.499%
2023-06-27		17.830017.895017.830017.8550-21.248%4,513+28.535%
2023-06-26		22.720022.720022.720022.6725+0.935%686+1.224%
2023-06-23		22.560022.560022.445022.4625-1.361%2,448+2.170%
2023-06-22		22.890022.890022.705022.7725+25.954%3,224+0.779%
2023-06-21		17.960018.080017.935018.0800+0.682%352+26.936%
2023-06-20		17.900018.045017.895017.9575-21.915%987+27.802%
2023-06-19		23.025023.025023.010022.9975+27.693%2,255-0.207%
2023-06-16		18.085018.105017.980018.0100-0.525%1,954+27.429%
2023-06-15		18.330018.330018.130018.1050-23.015%2,167+26.761%
2023-06-14		23.380023.520023.380023.5175+0.395%5,012-2.413%
2023-06-13		23.460023.640023.425023.4250+25.083%1,228-2.028%
2023-06-12		18.700018.700018.700018.7275+0.483%3,778+22.547%
2023-06-09		18.635018.670018.590018.6375+0.188%704+23.139%
2023-06-08		18.555018.695018.555018.6025-0.308%2,174+23.371%
2023-06-07		18.655018.655018.605018.6600-19.273%648+22.990%
2023-06-06		22.835023.140022.835023.1150+0.206%622-0.714%
2023-06-05		23.040023.180022.995023.06750.000%3,515-0.509%
2023-06-02		22.825023.140022.825023.0675+1.933%3,724-0.509%
2023-06-01		22.575022.615022.575022.6300+25.235%551+1.414%
2023-05-31		18.225018.225018.045018.0700-20.230%4,466+27.006%
2023-05-30		22.970022.970022.620022.6525-0.592%5,900+1.313%
2023-05-26		22.870022.870022.870022.7875+23.997%270+0.713%
2023-05-25		18.410018.425018.410018.3775-19.679%391+24.881%
2023-05-24		22.970022.970022.875022.8800-1.177%1,179+0.306%
2023-05-23		23.450023.450023.030023.1525-0.526%1,527-0.875%
2023-05-22		23.400023.400023.400023.2750-0.064%110-1.396%
2023-05-19		23.340023.340023.260023.2900+24.263%290-1.460%
2023-05-18		18.685018.805018.685018.7425-19.715%16,877+22.449%
2023-05-17		23.650023.650023.220023.3450+24.192%2,326-1.692%
2023-05-16		18.850018.850018.850018.7975-20.214%1,193+22.091%
2023-05-15		22.700023.675022.700023.5600+0.738%358-2.589%
2023-05-12		23.495023.495023.280023.3875+24.170%11,949-1.871%
2023-05-11		18.845018.845018.750018.8350-0.252%2,696+21.848%
2023-05-10		18.775018.850018.725018.8825-0.435%2,956+21.541%
2023-05-09		19.095019.095018.900018.9650+1.798%6,945+21.012%
2023-05-05		18.640018.675018.640018.6300-20.605%6,748+23.188%
2023-05-04		23.555023.555023.480023.4650+0.557%340-2.195%
2023-05-03		23.235023.350023.190023.3350+25.171%9,725-1.650%
2023-05-02		18.810018.820018.705018.6425-20.015%1,995+23.106%
2023-04-28		23.430023.465023.365023.3075+24.889%17,889-1.534%
2023-04-27		18.710018.715018.675018.6625+0.579%815+22.974%
2023-04-26		18.515018.715018.515018.5550-0.081%5,211+23.686%
2023-04-25		18.560018.660018.540018.5700-20.283%5,815+23.586%
2023-04-24		23.345023.345023.260023.2950+23.926%1,042-1.481%
2023-04-21		18.825018.825018.825018.7975-0.477%1,275+22.091%
2023-04-20		18.825018.950018.815018.8875-19.636%20,127+21.509%
2023-04-19		23.695023.695023.445023.5025-0.938%263-2.351%
2023-04-18		23.775023.775023.750023.7250+0.434%850-3.267%
2023-04-17		23.790023.810023.720023.6225+25.003%1,227-2.847%
2023-04-14		18.885018.960018.825018.8975+0.425%6,219+21.445%
2023-04-13		18.760018.870018.760018.8175+0.360%2,301+21.961%
2023-04-12		18.730018.730018.720018.7500+0.550%460+22.400%
2023-04-11		18.545018.690018.545018.6475+1.290%1,628+23.073%
2023-04-06		18.365018.435018.365018.4100+0.464%2,038+24.661%
2023-04-05		18.395018.440018.280018.3250-0.664%5,330+25.239%
2023-04-04		18.365018.490018.365018.4475-0.993%1,596+24.407%
2023-04-03		18.775018.775018.565018.6325+0.283%6,429+23.172%
2023-03-31		18.575018.610018.550018.5800-0.615%11,284+23.520%
2023-03-30		18.520018.635018.515018.6950+1.095%9,572+22.760%
2023-03-29		18.515018.515018.435018.4925-18.759%2,249+24.104%
2023-03-28		22.635022.775022.635022.7625+24.249%1,258+0.824%
2023-03-27		18.350018.395018.350018.3200-19.313%5,846+25.273%
2023-03-24		22.575022.705022.495022.7050-1.078%4,285+1.079%
2023-03-23		22.965022.965022.965022.9525+0.901%925-0.011%
2023-03-22		22.605022.735022.605022.7475+22.298%581+0.890%
2023-03-21		18.535018.620018.535018.6000-17.772%3,924+23.387%
2023-03-20		22.535022.655022.535022.6200+20.737%1,332+1.459%
2023-03-17		19.010019.010018.670018.7350-17.946%2,444+22.498%
2023-03-16		22.985022.985022.765022.8325+0.550%1,321+0.515%
2023-03-15		23.200023.205022.720022.7075+19.184%1,189+1.068%
2023-03-14		19.000019.000019.000019.0525-0.183%567+20.457%
2023-03-13		19.375019.375019.000019.0875-1.509%3,175+20.236%
2023-03-10		19.505019.505019.390019.3800-1.973%912+18.421%
2023-03-07		19.760019.810019.760019.7700+0.266%2,592+16.085%
2023-03-06		19.625019.675019.545019.7175-0.013%7,955+16.394%
2023-03-03		19.665019.740019.655019.7200-15.609%3,546+16.379%
2023-03-02		23.395023.395023.395023.3675+0.086%302-1.787%
2023-03-01		23.340023.420023.310023.3475+22.672%12,939-1.703%
2023-02-28		19.145019.145019.000019.0325-0.950%2,236+20.583%
2023-02-27		19.240019.250019.240019.2150-0.350%11,610+19.438%
2023-02-24		19.545019.545019.270019.2825-17.100%3,608+19.020%
2023-02-22		22.800023.405022.800023.2600+20.768%2,979-1.333%
2023-02-21		19.450019.450019.235019.2600-17.321%1,344+19.159%
2023-02-17		23.345023.345023.345023.2950+20.481%102-1.481%
2023-02-16		19.475019.475019.325019.3350-16.830%4,009+18.697%
2023-02-15		23.205023.260023.205023.2475-0.545%747-1.280%
2023-02-14		23.550023.550023.500023.3750-0.320%1,241-1.818%
2023-02-13		23.430023.435023.360023.4500+21.834%2,906-2.132%
2023-02-10		19.185019.270019.115019.2475-0.026%2,070+19.236%
2023-02-09		19.490019.515019.225019.2525-0.181%3,571+19.205%
2023-02-08		19.350019.350019.320019.2875-17.460%3,916+18.989%
2023-02-07		23.350023.500023.350023.3675+0.161%1,900-1.787%
2023-02-06		23.765023.765023.390023.3300+19.152%1,357-1.629%
2023-02-03		19.635019.635019.635019.5800-18.789%1,501+17.211%
2023-02-02		24.255024.330024.125024.1100+23.341%3,125-4.811%
2023-02-01		19.690019.690019.520019.5475+0.708%1,103+17.406%
2023-01-31		19.380019.380019.325019.4100-18.922%2,024+18.238%
2023-01-30		24.400024.400023.865023.9400+22.801%1,052-4.135%
2023-01-27		19.565019.565019.425019.4950-19.996%1,020+17.722%
2023-01-26		24.760024.760024.410024.3675+24.166%1,132-5.817%
2023-01-25		19.715019.715019.615019.6250+0.076%1,056+16.943%
2023-01-23		19.490019.490019.490019.6100-18.521%1,627+17.032%
2023-01-20		23.990023.990023.990024.0675+25.515%5-4.643%
2023-01-19		19.280019.345019.280019.1750-19.635%37,640+19.687%
2023-01-18		24.005024.025024.000023.8600+23.355%30,646-3.814%
2023-01-17		19.370019.370019.370019.3425-18.214%961+18.651%
2023-01-16		24.000024.000023.670023.6500-0.526%4,956-2.960%
2023-01-13		23.815023.880023.655023.7750+22.378%16,444-3.470%
2023-01-12		19.320019.320019.305019.4275+0.168%3,242+18.132%
2023-01-11		19.175019.175019.175019.3950-16.742%126+18.329%
2023-01-10		23.500023.500023.225023.2950-0.139%1,156-1.481%
2023-01-09		23.260023.360023.240023.3275+0.636%1,382-1.618%
2023-01-06		22.875023.180022.875023.1800+20.839%1,745-0.992%
2023-01-05		19.100019.100019.100019.1825-15.839%554+19.640%
2023-01-04		22.465022.810022.025022.7925+20.214%7,816+0.691%
2022-12-29		18.965018.965018.965018.9600-16.273%278+21.044%
2022-12-28		22.710022.760022.555022.6450+20.935%508+1.347%
2022-12-21		18.480018.755018.480018.7250+0.645%320+22.563%
2022-12-20		18.285018.560018.285018.6050-16.896%2,681+23.354%
2022-12-19		22.215022.315022.215022.3875+0.067%1,800+2.513%
2022-12-16		22.285022.380022.285022.3725+0.460%60+2.581%
2022-12-15		22.680022.680022.255022.2700-4.890%3,323+3.053%
2022-12-13		23.045023.435023.045023.4150+2.137%690-1.986%
2022-12-12		23.230023.230023.080022.9250-1.915%500+0.109%
2022-12-09		23.410023.850023.390023.3725+22.177%472-1.808%
2022-12-08		19.095019.095019.050019.1300+0.552%1,180+19.969%
2022-12-07		19.040019.040019.000019.0250-18.005%1,547+20.631%
2022-12-06		23.070023.085023.065023.2025+22.279%1,407-1.088%
2022-12-05		19.175019.175018.955018.9750-0.315%277+20.949%
2022-12-02		19.005019.035018.980019.0350-18.129%598+20.567%
2022-12-01		23.455023.460023.340023.2500+18.607%707-1.290%
2022-11-30		19.530019.610019.530019.6025+1.950%719+17.077%
2022-11-29		19.245019.245019.245019.2275-15.260%1,320+19.360%
2022-11-28		22.600022.640022.600022.6900-0.362%419+1.146%
2022-11-25		22.900022.925022.790022.7725+21.615%756+0.779%
2022-11-24		18.745018.745018.735018.7250-16.154%853+22.563%
2022-11-23		22.295022.295022.275022.3325+20.132%491+2.765%
2022-11-22		18.640018.650018.630018.5900-0.282%2,121+23.453%
2022-11-21		18.640018.640018.640018.6425+1.318%2,200+23.106%
2022-11-18		18.380018.565018.380018.4000-0.217%1,224+24.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC