Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMH5
SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT
stock LSE

Inactive
Jul 31, 2024
27.41USD+0.329%(+0.09)409
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		27.390027.390027.390027.4100+0.329%4090.000%
2024-07-30		27.370027.370027.370027.3200+0.220%204+0.329%
2024-07-25		27.230027.230027.230027.2600-0.220%373+0.550%
2024-07-18		27.360027.360027.360027.3200+1.110%25+0.329%
2024-07-02		27.040027.040027.040027.0200-0.148%250+1.443%
2024-06-28		27.090027.090027.090027.0600+0.111%409+1.293%
2024-06-26		27.020027.020027.020027.0300-0.074%113+1.406%
2024-06-25		27.050027.060027.000027.0500-0.037%2,603+1.331%
2024-06-12		26.980026.980026.980027.0600+0.483%409+1.293%
2024-06-07		27.060027.100027.060026.9300-0.370%4,555+1.782%
2024-06-06		27.000027.000027.000027.0300-0.037%3,400+1.406%
2024-06-05		27.000027.000027.000027.0400+0.708%409+1.368%
2024-05-30		26.820026.860026.820026.8500-0.223%2,053+2.086%
2024-05-24		26.940027.000026.930026.91000.000%3,140+1.858%
2024-05-23		26.990027.050026.990026.9100-0.185%1,526+1.858%
2024-05-22		26.910026.910026.910026.9600+0.260%182+1.669%
2024-05-08		26.840026.840026.840026.8900-0.111%195+1.934%
2024-05-07		26.330026.870026.330026.9200+0.786%4,704+1.820%
2024-05-02		26.640026.640026.640026.7100-0.075%1+2.621%
2024-04-29		26.700026.700026.700026.7300+0.225%504+2.544%
2024-04-24		26.690026.690026.630026.6700-0.224%2,706+2.775%
2024-04-23		26.670026.670026.670026.7300+0.716%846+2.544%
2024-04-16		26.560026.560026.560026.5400-0.952%1,000+3.278%
2024-04-03		26.730026.800026.730026.7950-0.056%8,031+2.295%
2024-03-25		26.840026.840026.840026.8100+0.075%2,899+2.238%
2024-03-21		26.780026.830026.710026.7900+27.830%3,188+2.314%
2024-03-18		20.970020.970020.970020.9575-21.713%1+30.789%
2024-03-08		26.620026.620026.620026.7700+0.413%8+2.391%
2024-03-07		26.660026.660026.660026.6600-0.262%6,602+2.813%
2024-03-01		26.730026.730026.730026.7300+0.187%5,667+2.544%
2024-02-27		26.680026.680026.680026.6800+0.037%6,545+2.736%
2024-02-23		26.670026.670026.670026.6700+0.301%7,492+2.775%
2024-02-21		26.550026.590026.550026.5900-0.038%8,145+3.084%
2024-02-20		26.600026.600026.600026.6000-0.113%4,342+3.045%
2024-02-15		26.630026.630026.630026.6300+0.188%7,958+2.929%
2024-02-14		26.580026.580026.580026.5800+0.264%2,053+3.123%
2024-02-13		26.490026.510026.420026.5100-0.226%8,584+3.395%
2024-02-12		26.520026.520026.520026.5700-0.263%7,308+3.161%
2024-02-09		26.640026.640026.640026.64000.000%5,735+2.890%
2024-02-07		26.640026.640026.640026.6400+26.361%1,437+2.890%
2024-02-06		21.145021.145021.145021.0825-20.202%2+30.013%
2024-02-05		26.470026.470026.420026.4200-2.975%3,000+3.747%
2024-01-31		27.060027.230027.040027.2300+0.443%9,128+0.661%
2024-01-30		27.060027.110027.060027.1100-0.111%9,724+1.107%
2024-01-29		27.090027.140027.060027.1400+0.222%3,585+0.995%
2024-01-25		26.960027.080026.960027.0800-0.184%6,208+1.219%
2024-01-24		27.040027.130026.990027.1300+27.401%14,185+1.032%
2024-01-23		21.245021.245021.245021.2950+0.318%180+28.716%
2024-01-22		21.255021.255021.255021.2275-21.583%376+29.125%
2024-01-19		27.000027.070027.000027.0700-0.184%11,057+1.256%
2024-01-18		27.120027.120027.120027.1200-0.037%6,490+1.069%
2024-01-16		27.020027.130027.020027.1300+0.037%5,144+1.032%
2024-01-10		26.970027.120026.930027.1200+0.259%2,104+1.069%
2024-01-09		26.890027.050026.880027.0500-0.221%6,353+1.331%
2024-01-05		27.110027.110027.110027.1100+0.259%1,253+1.107%
2024-01-04		26.980027.040026.890027.0400+26.577%1,726+1.368%
2023-12-20		21.370021.370021.370021.3625-21.084%376+28.309%
2023-12-18		27.070027.070027.070027.0700+0.371%64+1.256%
2023-12-15		26.990026.990026.970026.9700+27.307%15,462+1.631%
2023-12-14		21.210021.210021.205021.1850-20.626%5,640+29.384%
2023-12-11		26.720026.720026.690026.6900+25.232%249,988+2.698%
2023-12-07		21.315021.315021.310021.3125-20.297%26+28.610%
2023-12-04		26.760026.760026.740026.7400+0.225%1,045+2.506%
2023-11-30		26.620026.680026.600026.6800+0.528%499+2.736%
2023-11-24		26.510026.510026.510026.5400-0.263%136+3.278%
2023-11-22		26.610026.610026.610026.6100+0.453%1,009+3.006%
2023-11-21		26.490026.490026.490026.4900+0.360%18,616+3.473%
2023-11-15		26.380026.380026.380026.3950+24.608%468+3.845%
2023-11-14		21.325021.325021.325021.1825-1.465%786+29.399%
2023-11-10		21.485021.485021.485021.4975+0.420%4+27.503%
2023-11-08		21.420021.420021.420021.4075+0.860%161+28.039%
2023-11-06		21.225021.240021.225021.2250-19.617%752+29.140%
2023-11-03		26.240026.240026.240026.4050+22.330%752+3.806%
2023-11-02		21.485021.485021.480021.5850-17.583%14+26.986%
2023-10-31		26.140026.190026.080026.1900+22.041%1,952+4.658%
2023-10-30		21.530021.530021.530021.4600-17.966%4+27.726%
2023-10-27		26.020026.160025.990026.1600+21.788%1,495+4.778%
2023-10-26		21.455021.490021.455021.4800-17.416%3,008+27.607%
2023-10-25		26.010026.010026.010026.0100+0.425%109+5.383%
2023-10-18		25.900025.900025.900025.9000+21.725%64+5.830%
2023-10-12		21.210021.240021.210021.2775-18.336%1,504+28.822%
2023-10-11		26.060026.070026.060026.0550+0.327%752+5.201%
2023-10-09		25.910025.910025.910025.9700+22.486%130+5.545%
2023-10-06		21.305021.305021.305021.2025-0.609%376+29.277%
2023-10-04		21.290021.290021.290021.3325-17.857%376+28.489%
2023-10-02		26.130026.140026.130025.9700+23.197%801+5.545%
2023-09-20		21.040021.040021.040021.0800-19.203%141+30.028%
2023-09-19		26.160026.160026.160026.0900+0.154%29+5.059%
2023-09-06		25.990026.070025.990026.0500+0.366%400+5.221%
2023-08-17		25.940025.940025.940025.9550-0.403%233+5.606%
2023-08-14		26.060026.060026.060026.0600-0.477%376+5.180%
2023-08-09		26.230026.230026.230026.1850+0.076%35+4.678%
2023-08-04		26.080026.080026.080026.1650-1.838%1,983+4.758%
2023-07-18		26.630026.640026.630026.6550+30.550%15,169+2.832%
2023-07-12		20.430020.435020.430020.4175-1.662%752+34.248%
2023-06-27		20.760020.760020.760020.7625-21.887%376+32.017%
2023-06-15		26.580026.580026.580026.5800+25.215%32,174+3.123%
2023-06-07		21.170021.170021.170021.2275+0.189%376+29.125%
2023-06-02		21.080021.080021.080021.1875-19.607%8+29.369%
2023-06-01		26.350026.390026.350026.3550+0.304%2,345+4.003%
2023-05-22		26.260026.260026.230026.2750+24.615%2,500+4.320%
2023-05-17		21.125021.125021.125021.0850+0.512%376+29.998%
2023-05-10		20.805020.805020.805020.9775-20.359%2+30.664%
2023-04-19		26.390026.410026.390026.3400+24.055%1,825+4.062%
2023-04-18		21.255021.255021.255021.2325-19.467%7+29.095%
2023-04-17		26.370026.370026.370026.3650+23.998%376+3.964%
2023-04-14		21.165021.190021.165021.2625+0.236%752+28.912%
2023-04-12		21.185021.185021.185021.2125-0.387%376+29.216%
2023-04-06		21.285021.285021.285021.2950+0.555%5+28.716%
2023-04-04		21.170021.170021.170021.1775-1.051%376+29.430%
2023-03-23		21.450021.450021.450021.4025-0.937%376+28.069%
2023-03-10		21.595021.595021.595021.6050-0.415%606+26.869%
2023-03-06		21.690021.690021.690021.6950-16.686%376+26.342%
2023-03-01		26.030026.030026.020026.0400+19.546%520+5.261%
2023-02-24		21.835021.835021.785021.7825-16.334%435+25.835%
2023-02-22		26.020026.020026.020026.0350+19.344%480+5.281%
2023-02-07		21.785021.785021.785021.8150-16.832%50+25.647%
2023-02-06		26.220026.220026.220026.2300-1.834%8+4.499%
2023-01-23		26.800026.800026.800026.7200-0.187%1,109+2.582%
2023-01-13		26.760026.770026.760026.7700+1.421%651+2.391%
2023-01-03		26.510026.510026.510026.3950+0.247%1,282+3.845%
2022-12-28		26.450026.450026.450026.3300-0.114%214+4.102%
2022-12-23		26.360026.360026.360026.3600-0.189%1,478+3.983%
2022-12-16		26.410026.410026.410026.4100-0.227%4,000+3.786%
2022-12-02		26.590026.590026.590026.4700+0.992%1,512+3.551%
2022-11-22		26.250026.250026.250026.2100+1.629%25+4.578%
2022-10-28		25.750025.750025.750025.7900+0.782%2,971+6.282%
2022-10-24		25.580025.610025.580025.5900-0.602%1,515+7.112%
2022-10-06		25.740025.780025.740025.7450+0.078%10,111+6.467%
2022-10-05		25.770025.770025.770025.7250+12.594%528+6.550%
2022-10-03		22.835022.835022.835022.8475-10.577%1,181+19.969%
2022-09-29		25.690025.690025.690025.5500-0.390%6,851+7.280%
2022-09-28		25.430025.550025.400025.6500+7.717%790+6.862%
2022-09-27		23.860023.860023.860023.8125+4.292%1,246+15.108%
2022-09-16		22.785022.785022.785022.8325+0.672%619+20.048%
2022-09-13		22.585022.585022.580022.6800-0.874%5,048+20.855%
2022-09-07		22.900022.900022.900022.8800-13.119%1,245+19.799%
2022-07-11		26.250026.250026.250026.3350+24.002%5,127+4.082%
2022-05-26		21.430021.430021.430021.2375-0.794%515+29.064%
2022-05-18		21.305021.305021.305021.4075-19.384%278+28.039%
2022-05-12		26.690026.690026.690026.5550+0.189%600+3.220%
2022-05-05		26.620026.620026.620026.5050-0.600%5,232+3.414%
2022-04-26		26.730026.730026.730026.6650+28.274%5,282+2.794%
2022-04-22		20.645020.645020.645020.7875-22.333%4,264+31.858%
2022-04-21		26.860026.860026.850026.7650-0.594%5,334+2.410%
2022-04-11		26.860026.860026.860026.9250+32.554%340+1.801%
2022-03-09		20.350020.360020.350020.3125+0.669%150,018+34.942%
2022-03-04		20.090020.090020.090020.1775-0.432%478+35.844%
2022-03-01		20.130020.130020.130020.2650-0.589%464+35.258%
2022-02-24		20.745020.745020.725020.3850-1.924%5,278+34.462%
2022-02-22		20.910020.910020.900020.7850-27.147%5,250+31.874%
2022-02-02		28.530028.530028.530028.5300+32.590%1-3.926%
2022-01-27		21.510021.545021.510021.5175-25.506%8,188+27.385%
2022-01-07		28.920028.920028.920028.8850+32.121%2,023-5.106%
2021-11-11		21.840021.840021.840021.8625+3.161%4,115+25.374%
2021-10-19		21.235021.235021.230021.1925-1.796%5,215+29.338%
2021-10-06		21.560021.560021.560021.5800-26.361%4,158+27.016%
2021-09-28		29.360029.360029.360029.3050-0.509%476-6.466%
2021-09-22		29.400029.400029.400029.4550+0.085%7,230-6.943%
2021-08-10		29.430029.430029.430029.4300-1.059%8,399-6.864%
2021-07-13		29.800029.800029.800029.7450-0.017%590-7.850%
2021-06-29		29.810029.810029.810029.7500+39.019%1,000-7.866%
2021-06-24		21.420021.420021.420021.4000-0.210%1,086+28.084%
2021-04-13		21.495021.495021.495021.4450+0.989%94+27.815%
2021-03-08		21.200021.200021.200021.2350-27.980%1,360+29.079%
2021-03-02		29.520029.520029.520029.4850+0.017%1,500-7.037%
2021-02-23		29.420029.420029.420029.4800+37.757%4,672-7.022%
2021-02-11		21.440021.440021.440021.4000-0.719%1,366+28.084%
2021-02-08		21.590021.590021.590021.5550-2.620%228+27.163%
2020-12-18		22.035022.035022.035022.1350-0.651%290+23.831%
2020-11-18		22.240022.240022.240022.2800-1.872%404+23.025%
2020-11-02		22.560022.560022.560022.7050-0.329%1,640+20.722%
2020-10-16		22.830022.830022.830022.7800+0.863%4,184+20.325%
2020-10-09		22.640022.640022.640022.5850-0.518%5+21.364%
2020-10-08		22.675022.675022.675022.7025+0.343%91+20.736%
2020-10-06		22.660022.660022.660022.6250+0.111%43+21.149%
2020-10-05		22.540022.540022.540022.6000-0.572%18+21.283%
2020-10-01		22.715022.715022.715022.7300-1.099%4,225+20.590%
2020-09-23		22.990022.990022.975022.9825-0.217%176+19.265%
2020-09-11		23.020023.020023.020023.0325+0.711%218+19.006%
2020-09-10		22.910022.910022.840022.8700+2.098%518+19.851%
2020-08-21		22.035022.035022.035022.4000+0.246%422+22.366%
2020-08-14		22.360022.360022.360022.3450-4.191%35+22.667%
2020-07-20		23.375023.375023.365023.3225-0.639%454+17.526%
2020-07-14		23.580023.580023.570023.4725+0.892%217+16.775%
2020-07-10		23.180023.180023.180023.2650-2.483%168+17.816%
2020-06-29		23.745023.785023.745023.8575+1.166%924+14.890%
2020-06-22		23.710023.710023.710023.5825+2.089%506+16.230%
2020-06-08		23.180023.180023.180023.1000-0.270%644+18.658%
2020-05-11		23.210023.210023.210023.1625+4.701%0+18.338%
2020-04-01		21.560021.560021.560022.1225-4.644%75+23.901%
2020-03-02		23.245023.245023.245023.2000+0.086%454+18.147%
2020-02-28		23.310023.310023.050023.1800+0.783%0+18.248%
2020-02-27		23.060023.060023.060023.0000-0.163%86+19.174%
2020-02-19		23.080023.080023.080023.0375-1.307%3+18.980%
2020-01-20		23.385023.385023.385023.3425-5.391%32+17.425%
2019-08-16		24.730024.730024.730024.6725-0.504%6+11.095%
2019-08-13		24.765024.765024.765024.7975-0.151%790+10.535%
2019-08-12		24.845024.845024.845024.8350+3.371%2,858+10.368%
2019-06-21		24.050024.050024.050024.0250+1.596%86+14.089%
2019-05-24		23.720023.720023.720023.6475+4.105%208+15.911%
2019-03-25		22.590022.590022.590022.7150-0.307%653+20.669%
2019-02-19		22.795022.795022.795022.7850-3.053%4+20.298%
2019-01-02		23.405023.405023.405023.5025-0.032%15+16.626%
2018-12-10		23.280023.280023.280023.5100+1.676%1,800+16.589%
2018-12-07		23.035023.035023.035023.1225+0.664%1,800+18.543%
2018-11-23		22.970022.970022.970022.9700+0.646%15+19.330%
2018-10-25		22.760022.760022.760022.8225+1.841%436+20.101%
2018-09-11		22.380022.470022.380022.4100+0.067%2,341+22.311%
2018-08-30		22.440022.440022.435022.3950-2.397%12,798+22.393%
2018-08-17		23.050023.050023.050022.9450+8.295%6+19.460%
2018-02-16		21.250021.250021.250021.1875-1.224%4+29.369%
2018-02-06		21.515021.515021.515021.4500+0.410%1,220+27.786%
2018-02-05		21.362521.362521.362521.3625+0.767%0+28.309%
2018-02-02		21.200021.200021.200021.2000+0.665%0+29.292%
2018-02-01		21.060021.060021.060021.0600-1.416%0+30.152%
2018-01-31		21.362521.362521.362521.3625-0.743%0+28.309%
2018-01-30		21.522521.522521.522521.5225-0.554%0+27.355%
2018-01-29		21.642521.642521.642521.6425+0.792%0+26.649%
2018-01-26		21.472521.472521.472521.4725+0.869%0+27.652%
2018-01-25		21.287521.287521.287521.2875-0.433%0+28.761%
2018-01-24		21.380021.380021.380021.3800-1.724%0+28.204%
2018-01-22		21.755021.755021.755021.7550-0.888%0+25.994%
2018-01-19		21.950021.950021.947521.9500+0.354%0+24.875%
2018-01-18		21.872521.872521.872521.8725-0.602%0+25.317%
2018-01-17		22.005022.005022.005022.0050-0.419%0+24.563%
2018-01-16		22.097522.097522.097522.0975+0.261%0+24.041%
2018-01-15		22.040022.040022.040022.0400-0.810%0+24.365%
2018-01-12		22.220022.220022.220022.2200-1.080%0+23.357%
2018-01-11		22.462522.462522.462522.4625-0.211%0+22.026%
2018-01-10		22.510022.510022.510022.5100-0.044%0+21.768%
2018-01-09		22.520022.520022.520022.5200+0.379%0+21.714%
2018-01-08		22.435022.435022.435022.4350-0.056%0+22.175%
2018-01-05		22.447522.447522.445022.4475-0.111%0+22.107%
2018-01-04		22.472522.472522.472522.4725-0.211%0+21.971%
2018-01-03		22.520022.520022.520022.5200+0.569%0+21.714%
2018-01-02		22.392522.392522.392522.3925-1.028%22+22.407%
2017-12-28		22.625022.625022.625022.6250-0.264%0+21.149%
2017-12-27		22.685022.685022.685022.6850-0.198%0+20.829%
2017-12-21		22.730022.730022.730022.7300+0.309%0+20.590%
2017-12-20		22.660022.660022.660022.6600-0.483%0+20.962%
2017-12-19		22.770022.770022.770022.7700+0.386%0+20.378%
2017-12-18		22.682522.682522.682522.6825-0.809%0+20.842%
2017-11-10		22.870022.870022.870022.8675-0.381%785+19.864%
2017-10-19		22.970022.970022.970022.9550-0.445%1,250+19.408%
2017-10-17		23.020023.020023.020023.0575+0.809%1,072+18.877%
2017-10-16		22.930022.930022.930022.8725-2.244%1,250+19.838%
2017-08-16		23.520023.520023.520023.3975-0.117%4,277+17.149%
2017-06-30		23.480023.480023.480023.4250-2.263%2,480+17.012%
2017-06-13		23.967523.967523.967523.9675-0.601%0+14.363%
2017-06-12		24.112524.112524.112524.1125+0.574%0+13.675%
2017-06-09		23.975023.975023.975023.9750+1.611%0+14.327%
2017-06-07		23.595023.595023.595023.5950-0.527%0+16.169%
2017-06-06		23.720023.720023.720023.7200+0.455%0+15.556%
2017-06-05		23.695023.695023.695023.6125-0.621%2,005+16.083%
2017-06-02		23.760023.760023.760023.7600+0.359%0+15.362%
2017-06-01		23.745023.745023.745023.6750+0.106%2,005+15.776%
2017-05-31		23.650023.650023.650023.6500-0.358%0+15.899%
2017-05-30		23.735023.735023.735023.7350-0.524%0+15.483%
2017-05-26		23.860023.860023.860023.8600+1.359%0+14.878%
2017-05-25		23.540023.540023.540023.5400-0.064%0+16.440%
2017-05-24		23.555023.555023.555023.5550+0.555%0+16.366%
2017-05-23		23.425023.425023.425023.4250-0.075%0+17.012%
2017-05-22		23.430023.430023.430023.4425+0.471%11,691+16.924%
2017-05-19		23.300023.320023.300023.3325-0.150%32,550+17.476%
2017-05-18		23.390023.390023.390023.3675-0.701%24,796+17.300%
2017-05-17		23.532523.532523.532523.5325-0.149%21+16.477%
2017-05-16		23.567523.567523.567523.5675+0.042%0+16.304%
2017-05-15		23.557523.557523.557523.5575-0.254%0+16.354%
2017-05-12		23.617523.617523.617523.6175+0.127%0+16.058%
2017-05-11		23.587523.587523.587523.5875+0.469%0+16.206%
2017-05-10		23.450023.450023.450023.4775-0.445%2,005+16.750%
2017-05-09		23.582523.582523.582523.5825-0.064%0+16.230%
2017-05-08		23.597523.597523.597523.5975+0.212%0+16.156%
2017-05-05		23.547523.547523.547523.5475-0.465%0+16.403%
2017-05-04		23.657523.657523.657523.6575+0.127%0+15.862%
2017-05-03		23.627523.627523.627523.6275+0.106%0+16.009%
2017-05-02		23.660023.660023.660023.6025+0.191%210+16.132%
2017-04-28		23.557523.557523.557523.5575-0.148%0+16.354%
2017-04-27		23.592523.592523.592523.5925-0.569%0+16.181%
2017-04-26		23.727523.727523.727523.7275+0.063%0+15.520%
2017-04-25		23.712523.712523.712523.7125-0.252%0+15.593%
2017-04-24		23.772523.772523.772523.7725+0.105%0+15.301%
2017-04-21		23.780023.780023.780023.7475+0.423%1,594+15.423%
2017-04-20		23.647523.647523.647523.6475-0.127%0+15.911%
2017-04-19		23.677523.677523.677523.6775-0.284%0+15.764%
2017-04-18		23.745023.745023.745023.7450-1.850%0+15.435%
2017-04-13		24.192524.192524.192524.1925-0.031%0+13.300%
2017-04-12		24.200024.200024.200024.2000-0.391%0+13.264%
2017-04-11		24.200024.200024.200024.2950-0.379%1,064+12.822%
2017-04-10		24.387524.387524.387524.3875-0.164%0+12.394%
2017-04-07		24.500024.500024.500024.4275+0.659%728,153+12.210%
2017-04-06		24.267524.267524.267524.2675-0.134%0+12.949%
2017-04-05		24.300024.300024.300024.3000-0.082%0+12.798%
2017-04-04		24.320024.320024.320024.3200+0.185%0+12.706%
2017-04-03		24.275024.275024.275024.2750+0.331%397,054+12.915%
2017-03-31		24.195024.195024.195024.1950-0.247%0+13.288%
2017-03-30		24.255024.255024.255024.2550-0.472%0+13.008%
2017-03-29		24.370024.370024.370024.3700+0.744%0+12.474%
2017-03-28		24.260024.260024.260024.1900+0.540%158+13.311%
2017-03-27		24.060024.060024.060024.0600-0.579%0+13.924%
2017-03-24		24.110024.110024.110024.2000+0.197%1,010+13.264%
2017-03-23		24.152524.152524.152524.1525-0.279%0+13.487%
2017-03-22		24.220024.220024.220024.2200-0.021%0+13.171%
2017-03-21		24.260024.260024.260024.2250-0.981%1,828+13.148%
2017-03-20		24.465024.465024.465024.4650+0.380%0+12.038%
2017-03-17		24.372524.372524.372524.3725-0.062%0+12.463%
2017-03-16		24.387524.387524.387524.3875-1.055%0+12.394%
2017-03-15		24.647524.647524.647524.6475-0.334%0+11.208%
2017-03-14		24.730024.730024.730024.7300+0.467%0+10.837%
2017-03-13		24.615024.615024.615024.6150-0.636%44,933+11.355%
2017-03-10		24.772524.772524.772524.7725+0.050%0+10.647%
2017-03-09		24.760024.760024.760024.7600-0.232%0+10.703%
2017-03-08		24.817524.817524.817524.8175+0.252%0+10.446%
2017-03-07		24.755024.755024.755024.7550+0.416%9,356+10.725%
2017-03-06		24.660024.660024.652524.6525+0.081%69+11.185%
2017-03-03		24.632524.632524.632524.6325+0.163%0+11.276%
2017-03-02		24.592524.592524.592524.5925+0.316%0+11.457%
2017-03-01		24.515024.515024.515024.5150+0.740%0+11.809%
2017-02-28		24.335024.335024.335024.3350+0.351%21,500+12.636%
2017-02-27		24.250024.250024.250024.2500+0.279%0+13.031%
2017-02-24		24.182524.182524.182524.1825+0.374%0+13.346%
2017-02-23		24.092524.092524.092524.0925-0.588%0+13.770%
2017-02-22		24.235024.235024.235024.2350+0.176%0+13.101%
2017-02-21		24.270024.270024.192524.1925+0.010%6+13.300%
2017-02-20		24.190024.190024.190024.1900-0.330%0+13.311%
2017-02-17		24.360024.360024.270024.2700+0.643%620+12.938%
2017-02-16		24.115024.115024.115024.1150-0.207%0+13.664%
2017-02-15		24.165024.165024.165024.1650+0.104%0+13.429%
2017-02-14		24.140024.140024.140024.1400+0.124%0+13.546%
2017-02-13		24.110024.110024.110024.1100+0.073%0+13.687%
2017-02-10		24.092524.092524.092524.0925+0.229%25,000+13.770%
2017-02-09		24.037524.037524.037524.0375+0.010%0+14.030%
2017-02-08		24.035024.035024.035024.0350-0.311%0+14.042%
2017-02-07		24.110024.110024.110024.1100-0.197%0+13.687%
2017-02-06		24.157524.157524.157524.1575+0.405%0+13.464%
2017-02-03		24.060024.060024.060024.0600+0.459%0+13.924%
2017-02-02		23.950023.950023.950023.9500+0.991%69,124+14.447%
2017-02-01		23.715023.715023.715023.7150-2.045%0+15.581%
2017-01-31		24.210024.210024.210024.2100-0.340%154+13.218%
2017-01-30		24.292524.292524.292524.2925+0.217%0+12.833%
2017-01-27		24.200024.240024.200024.2400+0.321%500+13.078%
2017-01-26		24.162524.162524.162524.1625+0.291%0+13.440%
2017-01-25		24.092524.092524.092524.0925-0.885%0+13.770%
2017-01-24		24.480024.480024.307524.3075-0.175%1,132+12.764%
2017-01-23		24.350024.350024.350024.3500-1.097%95,752+12.567%
2017-01-20		24.620024.620024.620024.6200-0.132%0+11.332%
2017-01-19		24.652524.652524.652524.6525-0.071%0+11.185%
2017-01-18		24.670024.670024.670024.6700+0.274%0+11.107%
2017-01-17		25.030025.030024.602524.6025-2.371%820+11.411%
2017-01-16		25.200025.200025.200025.2000+1.093%152,473+8.770%
2017-01-13		24.880024.927524.880024.9275+0.201%126+9.959%
2017-01-12		24.877524.877524.877524.8775-0.718%0+10.180%
2017-01-11		25.057525.057525.057525.0575+0.532%0+9.388%
2017-01-10		24.925024.925024.925024.9250+0.040%0+9.970%
2017-01-09		24.915024.915024.915024.9150+1.270%0+10.014%
2017-01-06		24.602524.602524.602524.6025+0.851%0+11.411%
2017-01-05		24.395024.395024.395024.3950-0.843%113,803+12.359%
2017-01-04		24.602524.602524.602524.6025-0.294%0+11.411%
2017-01-03		24.675024.675024.675024.6750-0.041%2,620+11.084%
2016-12-28		24.685024.685024.685024.6850+0.673%0+11.039%
2016-12-22		24.520024.520024.520024.5200+0.574%0+11.786%
2016-12-21		24.380024.380024.380024.3800-0.082%0+12.428%
2016-12-20		24.400024.400024.400024.4000+0.681%0+12.336%
2016-12-19		24.235024.235024.235024.2350+0.518%32,882+13.101%
2016-12-16		24.110024.110024.110024.1100-0.341%0+13.687%
2016-12-15		24.192524.192524.192524.1925+1.917%36,230+13.300%
2016-12-14		23.737523.737523.737523.7375-0.137%0+15.471%
2016-12-13		23.770023.770023.770023.7700-0.116%0+15.313%
2016-12-12		23.797523.797523.797523.7975-0.771%0+15.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC