Dark

EMGB
VANECK JPM EM LOCAL CURR BOND UCITS ETF
stock LSE

Inactive

Jul 15, 2024

45.54GBP+0.908%(+0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	45.5300	45.5400	45.5300	45.5400	+0.908%	2	0.000%
2024-06-27	45.1300	45.1300	45.1300	45.1300	+0.111%	50	+0.908%
2024-06-13	45.0900	45.0900	45.0800	45.0800	-1.722%	429	+1.020%
2024-05-24	46.1900	46.1900	46.1900	45.8700	-1.588%	129	-0.719%
2024-05-16	46.6300	46.6300	46.6100	46.6100	0.000%	404	-2.296%
2024-05-08	46.6100	46.6100	46.6100	46.6100	+1.769%	27	-2.296%
2024-05-02	45.6000	45.8000	45.5900	45.8000	-0.812%	75	-0.568%
2024-04-08	46.3800	46.3800	46.3800	46.1750	+0.293%	202	-1.375%
2024-04-03	45.9300	45.9300	45.9300	46.0400	-0.119%	1,027	-1.086%
2024-04-02	46.2500	46.2500	46.2500	46.0950	+0.447%	9	-1.204%
2024-03-25	45.9100	46.2400	45.8900	45.8900	-0.520%	173	-0.763%
2024-03-22	46.2400	46.2400	46.2400	46.1300	-20.773%	194	-1.279%
2024-03-18	58.6500	58.6500	58.6500	58.2250	-0.606%	2	-21.786%
2024-03-15	58.7600	58.8100	58.4000	58.5800	+27.500%	1,541	-22.260%
2024-03-12	46.1400	46.1400	46.1400	45.9450	-21.862%	50	-0.881%
2024-03-08	58.9900	58.9900	58.9900	58.8000	+0.341%	2	-22.551%
2024-03-07	58.6400	58.9500	58.3300	58.6000	+26.758%	6,338	-22.287%
2024-03-04	46.4000	46.4000	46.4000	46.2300	-20.995%	128	-1.493%
2024-03-01	58.6300	58.6300	58.6300	58.5150	+0.489%	701	-22.174%
2024-02-28	58.4000	58.4000	58.4000	58.2300	-0.043%	88	-21.793%
2024-02-23	58.5300	58.5900	58.1100	58.2550	-0.111%	87	-21.826%
2024-02-22	58.7700	58.7700	58.7700	58.3200	-0.180%	2	-21.914%
2024-02-20	58.4700	58.4700	58.4700	58.4250	+0.369%	1,162	-22.054%
2024-02-19	58.4000	58.4500	58.3200	58.2100	-0.069%	3,058	-21.766%
2024-02-16	58.5400	58.5400	58.5400	58.2500	+26.892%	275	-21.820%
2024-02-13	46.2000	46.2000	46.2000	45.9050	-21.409%	174	-0.795%
2024-02-12	58.4100	58.4100	58.4100	58.4100	+0.404%	375	-22.034%
2024-02-09	58.2800	58.2800	58.2800	58.1750	-0.103%	800	-21.719%
2024-02-06	57.9700	58.3400	57.9700	58.2350	+0.596%	302	-21.800%
2024-02-05	58.0300	58.2000	57.9200	57.8900	-0.924%	1,737	-21.334%
2024-02-02	59.1800	59.1800	58.5900	58.4300	-0.714%	4,741	-22.061%
2024-02-01	58.3300	59.0000	58.3300	58.8500	+0.238%	5,347	-22.617%
2024-01-31	58.5900	58.7900	58.5700	58.7100	+0.514%	3,590	-22.432%
2024-01-30	58.5200	58.5400	58.5200	58.4100	-0.043%	309	-22.034%
2024-01-29	58.6000	58.6000	58.6000	58.4350	-0.290%	1,703	-22.067%
2024-01-26	58.5600	58.7800	58.5600	58.6050	+0.317%	1,748	-22.293%
2024-01-25	58.5100	58.6400	58.4800	58.4200	-0.196%	3,154	-22.047%
2024-01-24	58.7300	58.7300	58.5000	58.5350	+0.043%	181	-22.200%
2024-01-22	58.7000	58.7100	58.6900	58.5100	+25.882%	21	-22.167%
2024-01-12	46.5600	46.5600	46.5600	46.4800	-20.892%	260	-2.022%
2024-01-03	58.9500	58.9500	58.9500	58.7550	-0.398%	100	-22.492%
2024-01-02	59.3700	59.3800	59.2000	58.9900	-0.102%	1,197	-22.800%
2023-12-20	59.2600	59.2600	58.9000	59.0500	+0.017%	5,524	-22.879%
2023-12-19	59.0500	59.0500	59.0500	59.0400	+0.562%	100	-22.866%
2023-12-15	59.0900	59.0900	58.6600	58.7100	-0.246%	4,571	-22.432%
2023-12-14	58.6400	59.0600	58.6100	58.8550	+2.392%	7,352	-22.623%
2023-12-12	57.7600	57.7700	57.3000	57.4800	-0.468%	2,005	-20.772%
2023-12-06	57.7000	57.9000	57.6900	57.7500	-0.207%	7,690	-21.143%
2023-12-01	57.8800	57.8800	57.8800	57.8700	-0.009%	559	-21.306%
2023-11-28	57.8400	57.8400	57.8400	57.8750	+0.713%	128	-21.313%
2023-11-24	57.5300	57.5900	57.3600	57.4650	+0.227%	985	-20.752%
2023-11-23	57.5000	57.5000	57.5000	57.3350	+25.240%	10	-20.572%
2023-11-13	45.8900	45.8900	45.8800	45.7800	-18.830%	190	-0.524%
2023-11-09	56.2400	56.6500	56.1300	56.4000	-0.450%	14,763	-19.255%
2023-11-03	56.5500	56.6600	56.5500	56.6550	+3.065%	601	-19.619%
2023-11-01	54.8000	55.1100	54.8000	54.9700	+0.411%	43	-17.155%
2023-10-27	54.3100	54.9700	54.3100	54.7450	+0.718%	4,079	-16.814%
2023-10-25	54.5200	54.5200	54.5200	54.3550	+0.101%	918	-16.217%
2023-10-18	54.4700	54.8000	54.4700	54.3000	+21.084%	97	-16.133%
2023-10-17	44.9900	44.9900	44.9900	44.8450	-17.911%	5,218	+1.550%
2023-10-13	54.7600	54.7600	54.6700	54.6300	+21.942%	1,393	-16.639%
2023-10-12	44.8700	44.9100	44.8700	44.8000	-18.575%	880	+1.652%
2023-10-11	55.0300	55.5400	55.0300	55.0200	+1.691%	2,377	-17.230%
2023-10-06	53.8100	54.4400	53.8000	54.1050	-0.332%	2,235	-15.830%
2023-10-03	54.6500	54.6500	54.4000	54.2850	-1.951%	1,333	-16.109%
2023-09-29	55.5000	55.6600	55.4800	55.3650	+0.902%	2,553	-17.746%
2023-09-28	54.9800	54.9800	54.9800	54.8700	-0.849%	23	-17.004%
2023-09-26	55.7200	55.7200	55.5000	55.3400	-2.183%	2,383	-17.709%
2023-09-20	56.4400	56.7700	56.1600	56.5750	+0.301%	1,162	-19.505%
2023-09-19	56.5600	56.5700	56.5600	56.4050	+0.222%	62,570	-19.262%
2023-09-07	56.4500	56.5300	56.1200	56.2800	+0.267%	1,448	-19.083%
2023-09-06	56.3100	56.5800	56.0800	56.1300	+24.623%	11,120	-18.867%
2023-09-05	45.2000	45.2000	45.2000	45.0400	-0.530%	349	+1.110%
2023-09-04	45.1500	45.1500	45.1500	45.2800	-0.264%	83	+0.574%
2023-09-01	45.1300	45.3000	45.1200	45.4000	-20.927%	1,199	+0.308%
2023-08-25	57.5600	57.5600	57.4500	57.4150	+0.061%	783	-20.683%
2023-08-24	57.4300	57.4300	57.3000	57.3800	-0.026%	330	-20.634%
2023-08-23	57.2500	59.2200	57.2500	57.3950	+0.288%	542	-20.655%
2023-08-16	57.3900	57.3900	57.3700	57.2300	+0.105%	513	-20.426%
2023-08-15	57.5200	57.5200	57.5200	57.1700	+26.454%	418	-20.343%
2023-08-14	45.6300	45.6300	45.6300	45.2100	-21.394%	423	+0.730%
2023-08-08	57.6500	57.6900	57.6500	57.5150	-0.588%	3,864	-20.821%
2023-08-07	58.0700	58.0700	57.6300	57.8550	-0.993%	50	-21.286%
2023-08-01	58.6800	58.9400	58.6000	58.4350	+27.393%	47	-22.067%
2023-07-31	46.0000	46.0000	46.0000	45.8700	-22.221%	4	-0.719%
2023-07-28	58.9500	58.9800	58.5900	58.9750	+28.724%	59	-22.781%
2023-07-27	45.7200	45.8900	45.7200	45.8150	-22.202%	281	-0.600%
2023-07-25	59.0600	59.0600	59.0100	58.8900	-0.093%	1,396	-22.669%
2023-07-24	59.0300	59.0300	59.0300	58.9450	+0.161%	337	-22.742%
2023-07-21	58.9900	59.0800	58.9900	58.8500	-0.161%	2,201	-22.617%
2023-07-20	59.2300	59.2300	59.2300	58.9450	-0.397%	470	-22.742%
2023-07-19	59.3600	59.3800	59.3500	59.1800	+30.396%	2,563	-23.048%
2023-07-18	45.3600	45.3600	45.3600	45.3850	-23.258%	19	+0.342%
2023-07-17	59.3300	59.3300	59.1000	59.1400	+31.320%	62	-22.996%
2023-07-14	44.9200	44.9200	44.9200	45.0350	-21.773%	3	+1.121%
2023-07-10	57.5600	57.6600	57.3600	57.5700	+0.165%	894	-20.896%
2023-07-07	57.6700	57.6700	57.1900	57.4750	+27.793%	655	-20.766%
2023-07-06	45.0700	45.0700	45.0700	44.9750	-1.067%	143	+1.256%
2023-07-05	45.4800	45.4800	45.4800	45.4600	-21.614%	226	+0.176%
2023-07-04	57.8200	58.1400	57.7900	57.9950	+27.057%	689	-21.476%
2023-07-03	45.4300	45.5500	45.4300	45.6450	+0.695%	2,182	-0.230%
2023-06-30	45.3100	45.3100	45.3100	45.3300	-0.505%	173	+0.463%
2023-06-29	45.6100	45.6100	45.6100	45.5600	-0.055%	157	-0.044%
2023-06-28	45.4800	45.5600	45.4800	45.5850	-21.160%	214	-0.099%
2023-06-27	57.9000	57.9100	57.7700	57.8200	+27.455%	607	-21.238%
2023-06-26	45.3200	45.3200	45.3200	45.3650	-21.125%	173	+0.386%
2023-06-23	57.5700	57.6400	57.5000	57.5150	+26.741%	784	-20.821%
2023-06-22	45.4000	45.4500	45.4000	45.3800	-21.427%	695	+0.353%
2023-06-19	57.8400	57.9000	57.8400	57.7550	-0.017%	200	-21.150%
2023-06-16	57.6600	57.6600	57.6600	57.7650	+27.643%	50	-21.163%
2023-06-15	45.3200	45.4200	45.2400	45.2550	-21.460%	785	+0.630%
2023-06-14	57.4700	57.6300	57.4700	57.6200	+25.877%	244	-20.965%
2023-06-12	45.7500	45.7500	45.7500	45.7750	-19.368%	74	-0.513%
2023-06-05	56.3500	56.8800	56.3500	56.7700	+24.893%	233	-19.782%
2023-06-02	45.4400	45.4400	45.4400	45.4550	-19.598%	77	+0.187%
2023-06-01	56.0700	56.0700	56.0700	56.5350	+0.874%	240	-19.448%
2023-05-31	56.0900	56.0900	56.0600	56.0450	+23.515%	200	-18.744%
2023-05-30	45.3100	45.3100	45.2200	45.3750	-0.581%	298	+0.364%
2023-05-26	45.4400	45.4400	45.4400	45.6400	+0.132%	2	-0.219%
2023-05-25	45.6600	45.6600	45.6600	45.5800	+0.319%	110	-0.088%
2023-05-23	45.4500	45.4500	45.3300	45.4350	-0.044%	644	+0.231%
2023-05-19	45.5700	45.5700	45.5700	45.4550	-0.536%	5	+0.187%
2023-05-17	45.8900	45.8900	45.7200	45.7000	-19.415%	454	-0.350%
2023-05-12	56.8500	56.8500	56.8500	56.7100	+0.026%	221	-19.697%
2023-05-11	56.7500	56.8500	56.5600	56.6950	-0.526%	9,883	-19.675%
2023-05-10	56.9400	57.4100	56.9100	56.9950	+0.370%	1,265	-20.098%
2023-05-09	56.8600	56.8600	56.8600	56.7850	-0.307%	179	-19.803%
2023-05-05	56.9100	56.9100	56.9100	56.9600	+26.199%	15	-20.049%
2023-05-04	45.2000	45.2000	45.2000	45.1350	-19.895%	3	+0.897%
2023-05-02	56.3000	56.3000	56.1600	56.3450	+25.253%	1,335	-19.177%
2023-04-28	45.1600	45.1600	45.0800	44.9850	-20.197%	295	+1.234%
2023-04-27	56.4000	56.4000	56.2200	56.3700	+24.657%	291	-19.212%
2023-04-26	45.1500	45.1500	45.0300	45.2200	-19.530%	650	+0.708%
2023-04-25	56.0800	56.1300	56.0200	56.1950	+24.477%	983	-18.961%
2023-04-24	45.2300	45.2300	45.0600	45.1450	-0.177%	104	+0.875%
2023-04-21	45.4000	45.4000	45.2700	45.2250	+0.144%	392	+0.697%
2023-04-20	45.1100	45.1400	45.0500	45.1600	+0.222%	680	+0.841%
2023-04-19	45.1500	45.1600	45.0900	45.0600	-19.772%	643	+1.065%
2023-04-17	56.4100	56.6500	56.1900	56.1650	-0.522%	493	-18.917%
2023-04-14	56.8000	56.9900	56.6900	56.4600	+0.355%	513	-19.341%
2023-04-11	56.3700	56.3800	56.2700	56.2600	-0.398%	720	-19.054%
2023-04-06	56.3000	56.5500	56.3000	56.4850	+24.608%	104	-19.377%
2023-04-05	45.3400	45.3400	45.3400	45.3300	+0.299%	100	+0.463%
2023-04-04	45.2400	45.2900	45.2400	45.1950	-0.779%	153	+0.763%
2023-04-03	45.5600	45.6100	45.4600	45.5500	-18.885%	248	-0.022%
2023-03-30	56.0000	56.0000	56.0000	56.1550	+23.635%	40	-18.903%
2023-03-29	45.3000	45.3000	45.3000	45.4200	+0.254%	211	+0.264%
2023-03-28	45.3200	45.3200	45.2300	45.3050	+0.232%	227	+0.519%
2023-03-27	45.2600	45.2600	45.2600	45.2000	-0.364%	100	+0.752%
2023-03-24	45.2900	45.2900	45.2500	45.3650	-17.743%	267	+0.386%
2023-03-22	54.9900	54.9900	54.9900	55.1500	+22.746%	100	-17.425%
2023-03-17	44.9400	44.9400	44.9400	44.9300	-0.454%	293	+1.358%
2023-03-15	45.0300	45.0700	45.0300	45.1350	-0.485%	553	+0.897%
2023-03-13	45.3800	45.3800	45.2300	45.3550	-0.395%	530	+0.408%
2023-03-10	45.4000	45.4600	45.4000	45.5350	-16.641%	757	+0.011%
2023-03-09	54.5400	54.5800	54.4200	54.6250	+0.092%	800	-16.632%
2023-03-08	54.2400	54.5300	54.2400	54.5750	+19.538%	300	-16.555%
2023-03-06	45.6000	45.6000	45.6000	45.6550	0.000%	54	-0.252%
2023-03-03	45.5500	45.5500	45.5500	45.6550	+0.077%	121	-0.252%
2023-03-02	45.5900	45.6000	45.5900	45.6200	+0.851%	200	-0.175%
2023-02-27	45.1500	45.1500	45.1500	45.2350	-16.671%	101	+0.674%
2023-02-24	54.1700	54.1700	54.1700	54.2850	-0.540%	307	-16.109%
2023-02-23	54.4600	54.6500	54.4400	54.5800	+0.092%	1,130	-16.563%
2023-02-22	54.3400	54.5000	54.1800	54.5300	-1.214%	2,487	-16.486%
2023-02-14	55.4700	55.4700	55.2700	55.2000	-0.244%	21,999	-17.500%
2023-02-08	55.5100	55.5900	55.3200	55.3350	+20.228%	2,429	-17.701%
2023-02-07	45.9900	45.9900	45.9700	46.0250	+0.196%	457	-1.054%
2023-02-06	46.0900	46.1500	45.8300	45.9350	-0.788%	596	-0.860%
2023-02-02	46.0600	46.3200	46.0600	46.3000	+1.235%	1,563	-1.641%
2023-02-01	45.7000	45.7000	45.7000	45.7350	+0.616%	1,995	-0.426%
2023-01-31	45.4000	45.4000	45.4000	45.4550	-18.881%	30	+0.187%
2023-01-30	56.2600	56.2600	56.2600	56.0350	+23.019%	19	-18.729%
2023-01-26	45.5000	45.6500	45.4100	45.5500	-19.173%	520	-0.022%
2023-01-25	56.3500	56.4500	56.3500	56.3550	+0.401%	1,879	-19.191%
2023-01-24	56.1600	56.2100	55.9800	56.1300	+24.113%	381	-18.867%
2023-01-23	45.1700	45.3900	45.1600	45.2250	+0.589%	2,677	+0.697%
2023-01-19	45.1800	45.1800	45.1800	44.9600	-1.716%	325	+1.290%
2023-01-16	45.8800	45.8800	45.8800	45.7450	-0.294%	101	-0.448%
2023-01-13	45.8700	45.9600	45.8700	45.8800	-16.974%	319	-0.741%
2023-01-11	55.1100	55.3800	55.1100	55.2600	+22.351%	371	-17.590%
2023-01-10	45.1300	45.1300	45.1300	45.1650	+0.066%	431	+0.830%
2023-01-09	45.2100	45.2200	45.2100	45.1350	-17.358%	106	+0.897%
2023-01-06	53.9900	53.9900	53.9800	54.6150	+20.750%	183	-16.616%
2023-01-05	45.1600	45.2000	45.1600	45.2300	-16.194%	168	+0.685%
2023-01-04	54.2000	54.3200	53.9900	53.9700	+0.363%	11,055	-15.620%
2023-01-03	53.9900	53.9900	53.9900	53.7750	-0.213%	85	-15.314%
2022-12-29	54.0000	54.0000	54.0000	53.8900	+0.363%	18	-15.495%
2022-12-28	53.9400	53.9400	53.8800	53.6950	-0.223%	8	-15.188%
2022-12-21	53.5800	53.6100	53.5800	53.8150	+0.354%	1,035	-15.377%
2022-12-20	53.7200	53.7200	53.7200	53.6250	+22.041%	550	-15.077%
2022-12-19	43.9900	44.0900	43.9900	43.9400	-18.350%	204	+3.641%
2022-12-13	53.7300	53.7300	53.3000	53.8150	+22.739%	1,120	-15.377%
2022-12-08	43.9400	43.9400	43.9400	43.8450	-17.955%	100	+3.866%
2022-12-07	53.4600	53.4600	53.3800	53.4400	+0.122%	700	-14.783%
2022-12-06	53.3800	53.3900	53.3800	53.3750	+22.098%	1,062	-14.679%
2022-12-02	43.8500	43.9000	43.8500	43.7150	+0.206%	350	+4.175%
2022-12-01	43.4000	43.6400	43.4000	43.6250	-17.439%	357	+4.390%
2022-11-30	52.8900	53.1300	52.8900	52.8400	+21.095%	2,222	-13.815%
2022-11-28	43.6600	43.6600	43.5100	43.6350	-16.743%	200	+4.366%
2022-11-25	52.3200	52.6200	52.3200	52.4100	+20.802%	550	-13.108%
2022-11-24	43.4600	43.4700	43.4400	43.3850	-16.197%	533	+4.967%
2022-11-21	51.8400	51.9000	51.8400	51.7700	+17.873%	468	-12.034%
2022-11-16	44.0400	44.1400	44.0300	43.9200	-0.600%	673	+3.689%
2022-11-15	44.1700	44.1700	44.1700	44.1850	-15.037%	100	+3.067%
2022-11-14	51.9600	52.2000	51.8700	52.0050	+0.231%	8,508	-12.431%
2022-11-10	51.6900	51.9800	51.6900	51.8850	+16.661%	4,300	-12.229%
2022-11-09	44.1100	44.1100	44.1100	44.4750	+1.183%	200	+2.395%
2022-11-07	44.0400	44.0400	44.0400	43.9550	-11.693%	353	+3.606%
2022-11-02	49.6800	49.6800	49.6800	49.7750	+0.272%	2	-8.508%
2022-11-01	50.0000	50.0000	49.6200	49.6400	+15.348%	1,317	-8.259%
2022-10-31	42.7600	42.7600	42.7200	43.0350	-14.007%	554	+5.821%
2022-10-27	50.0500	50.1000	50.0100	50.0450	-0.299%	594	-9.002%
2022-10-26	50.0000	50.2800	50.0000	50.1950	+2.074%	386	-9.274%
2022-10-24	49.1200	49.1200	49.1200	49.1750	-0.314%	100	-7.392%
2022-10-21	48.7600	48.7600	48.7600	49.3300	-0.243%	100	-7.683%
2022-10-20	49.2700	49.4400	49.2700	49.4500	+0.233%	505	-7.907%
2022-10-19	49.4900	49.5700	49.4900	49.3350	-0.554%	312	-7.692%
2022-10-18	49.6900	49.6900	49.6900	49.6100	+13.889%	32	-8.204%
2022-10-17	43.6400	43.6400	43.6300	43.5600	-11.973%	1,663	+4.545%
2022-10-14	49.5200	49.5200	49.5100	49.4850	-0.101%	200	-7.972%
2022-10-13	49.1500	49.5400	49.0800	49.5350	-0.151%	608	-8.065%
2022-10-12	49.5600	49.6700	49.5600	49.6100	-0.471%	1,088	-8.204%
2022-10-11	49.9400	50.0000	49.9400	49.8450	+10.033%	783	-8.637%
2022-10-10	45.3000	45.3000	45.3000	45.3000	-9.860%	101	+0.530%
2022-10-07	50.2900	50.2900	50.2900	50.2550	+11.430%	100	-9.382%
2022-10-06	44.8500	45.0800	44.8500	45.1000	+0.311%	568	+0.976%
2022-10-05	44.8700	44.9700	44.8700	44.9600	+0.785%	611	+1.290%
2022-10-04	44.7700	44.7700	44.7700	44.6100	-11.672%	198	+2.085%
2022-10-03	49.9600	50.5000	49.9200	50.5050	+1.212%	846	-9.831%
2022-09-29	49.7600	49.9100	49.6400	49.9000	-0.210%	2,141	-8.737%
2022-09-26	50.3200	50.3700	50.3200	50.0050	-1.526%	1,217	-8.929%
2022-09-23	50.7600	50.7600	50.7600	50.7800	+12.048%	100	-10.319%
2022-09-20	45.3200	45.3400	45.3200	45.3200	+0.155%	359	+0.485%
2022-09-16	45.3100	45.3100	45.3100	45.2500	+0.411%	85	+0.641%
2022-09-15	45.1800	45.1800	45.1800	45.0650	+0.222%	107	+1.054%
2022-09-14	44.8400	44.8400	44.8400	44.9650	-0.388%	421	+1.279%
2022-09-13	45.2300	45.2300	45.2300	45.1400	-13.376%	100	+0.886%
2022-09-08	52.1100	52.2100	52.1100	52.1100	+14.894%	7	-12.608%
2022-09-07	45.2600	45.2600	45.2600	45.3550	+0.890%	100	+0.408%
2022-09-06	45.2000	45.2600	45.0200	44.9550	-0.915%	270	+1.301%
2022-09-05	45.4900	45.4900	45.4200	45.3700	+0.287%	190	+0.375%
2022-09-02	45.4100	45.4100	45.4100	45.2400	+0.612%	100	+0.663%
2022-08-31	45.0600	45.0600	45.0500	44.9650	-14.230%	300	+1.279%
2022-08-30	52.4600	52.4600	52.4600	52.4250	-0.418%	100	-13.133%
2022-08-25	52.5800	52.5800	52.5800	52.6450	+18.663%	1	-13.496%
2022-08-22	44.4100	44.4100	44.4100	44.3650	-0.023%	100	+2.648%
2022-08-19	44.3800	44.4800	44.3800	44.3750	+0.487%	271	+2.625%
2022-08-18	44.2100	44.2200	44.2100	44.1600	-0.090%	509	+3.125%
2022-08-17	44.1800	44.2800	44.1400	44.2000	-0.057%	1,238	+3.032%
2022-08-16	44.6000	44.6000	44.2900	44.2250	-0.674%	180	+2.973%
2022-08-12	44.6400	44.6400	44.6400	44.5250	-16.117%	44	+2.280%
2022-08-08	52.8200	52.9900	52.8200	53.0800	+1.037%	217	-14.205%
2022-08-05	52.4800	52.7500	52.4800	52.5350	+22.245%	200	-13.315%
2022-08-02	43.1500	43.1500	43.1200	42.9750	-0.093%	600	+5.969%
2022-08-01	43.0800	43.0800	43.0800	43.0150	-17.832%	100	+5.870%
2022-07-29	52.3700	52.3800	52.2200	52.3500	+21.957%	514	-13.009%
2022-07-28	42.8700	42.8700	42.8700	42.9250	-16.578%	100	+6.092%
2022-07-27	51.5200	51.5400	51.5200	51.4550	+0.117%	300	-11.495%
2022-07-26	51.5000	51.5000	51.4900	51.3950	-0.029%	400	-11.392%
2022-07-25	51.5600	51.5600	51.5600	51.4100	+20.525%	100	-11.418%
2022-07-22	42.6800	42.7200	42.6800	42.6550	-16.207%	210	+6.764%
2022-07-21	51.1100	51.1100	51.1100	50.9050	+19.720%	97	-10.539%
2022-07-20	42.6000	42.6000	42.6000	42.5200	-0.526%	100	+7.103%
2022-07-15	42.8400	42.8400	42.8400	42.7450	-15.807%	55	+6.539%
2022-07-12	50.9200	50.9200	50.9200	50.7700	+18.635%	1	-10.301%
2022-07-11	42.9400	42.9500	42.9400	42.7950	+0.117%	143	+6.414%
2022-07-08	42.9200	42.9400	42.8300	42.7450	-16.814%	762	+6.539%
2022-07-07	51.5100	51.5100	51.5100	51.3850	+19.709%	100	-11.375%
2022-07-06	43.1600	43.1800	43.1600	42.9250	-16.812%	500	+6.092%
2022-07-05	52.0300	52.0300	51.6300	51.6000	+19.763%	857	-11.744%
2022-07-04	43.2200	43.3600	43.2200	43.0850	-17.572%	1,084	+5.698%
2022-06-30	52.4300	52.4300	52.4300	52.2700	+20.814%	200	-12.875%
2022-06-29	43.1000	43.4100	43.1000	43.2650	+0.371%	743	+5.258%
2022-06-28	43.1400	43.1600	43.1300	43.1050	+0.349%	767	+5.649%
2022-06-24	42.9500	42.9700	42.9500	42.9550	-0.105%	200	+6.018%
2022-06-23	42.9200	42.9200	42.9200	43.0000	+0.362%	100	+5.907%
2022-06-21	42.7800	43.0400	42.7800	42.8450	-18.204%	191	+6.290%
2022-06-20	52.3400	52.3400	52.2200	52.3800	+0.038%	374	-13.058%
2022-06-17	52.4000	52.4000	52.3000	52.3600	+0.096%	183	-13.025%
2022-06-16	52.4100	52.4100	52.1600	52.3100	+20.725%	200	-12.942%
2022-06-15	43.6100	43.6100	43.1300	43.3300	-16.817%	184	+5.100%
2022-06-14	52.1400	52.2500	52.0500	52.0900	+21.281%	405	-12.574%
2022-06-13	42.9000	43.1000	42.8900	42.9500	-0.877%	1,031	+6.030%
2022-06-08	43.3700	43.3700	43.3700	43.3300	-0.092%	2	+5.100%
2022-06-07	43.8400	43.8400	43.5300	43.3700	-0.823%	359	+5.003%
2022-06-06	43.8700	43.9100	43.7000	43.7300	-19.710%	2,364	+4.139%
2022-06-01	54.6400	54.6500	54.6400	54.4650	+26.033%	200	-16.387%
2022-05-26	43.1100	43.1100	43.1100	43.2150	+0.058%	1	+5.380%
2022-05-25	43.3300	43.3300	43.3100	43.1900	-20.431%	136	+5.441%
2022-05-24	54.2000	54.2000	54.2000	54.2800	+1.014%	100	-16.102%
2022-05-20	53.6800	53.8600	53.6800	53.7350	+0.449%	300	-15.251%
2022-05-19	52.9100	53.2000	52.9100	53.4950	+25.296%	195	-14.871%
2022-05-18	42.7600	42.7600	42.7600	42.6950	+0.447%	100	+6.664%
2022-05-17	42.6100	42.6100	42.6100	42.5050	-19.177%	89	+7.140%
2022-05-16	52.4300	52.4300	52.4300	52.5900	+22.459%	9	-13.406%
2022-05-13	42.9600	43.0800	42.9600	42.9450	-18.192%	201	+6.043%
2022-05-12	52.5500	52.5500	52.5500	52.4950	+23.026%	6	-13.249%
2022-05-11	42.5300	42.6900	42.5300	42.6700	-18.762%	166	+6.726%
2022-05-10	52.5900	52.5900	52.5500	52.5250	-0.332%	200	-13.298%
2022-05-09	52.6300	52.6700	52.6300	52.7000	+22.090%	112	-13.586%
2022-05-06	43.2500	43.2500	43.2300	43.1650	-19.045%	200	+5.502%
2022-05-05	53.7600	53.7600	53.3800	53.3200	-0.791%	300	-14.591%
2022-05-04	53.8500	53.8800	53.6900	53.7450	+25.061%	1,349	-15.267%
2022-05-03	42.6100	42.9700	42.6100	42.9750	-20.306%	179	+5.969%
2022-04-29	54.0900	54.0900	54.0800	53.9250	+0.288%	200	-15.549%
2022-04-28	53.7400	53.7400	53.7100	53.7700	+24.829%	266	-15.306%
2022-04-27	43.1000	43.1000	43.0800	43.0750	-20.731%	172	+5.723%
2022-04-26	54.6000	54.6000	54.5300	54.3400	+26.622%	390	-16.194%
2022-04-25	42.9800	42.9800	42.9700	42.9150	-23.105%	264	+6.117%
2022-04-21	55.8100	55.8100	55.8100	55.8100	-0.125%	57	-18.402%
2022-04-20	55.9700	55.9700	55.9700	55.8800	+0.179%	100	-18.504%
2022-04-19	55.8500	55.8800	55.8500	55.7800	-0.420%	151	-18.358%
2022-04-14	56.0000	56.1300	56.0000	56.0150	-0.727%	240	-18.700%
2022-04-12	56.1500	56.2000	56.1500	56.4250	+0.615%	1,000	-19.291%
2022-04-11	56.2500	56.2600	56.2500	56.0800	-0.276%	139	-18.795%
2022-04-08	56.3300	56.3300	56.2300	56.2350	-0.557%	313	-19.018%
2022-04-06	56.7400	56.7400	56.6700	56.5500	-0.536%	570	-19.469%
2022-04-05	57.4200	57.4300	57.0000	56.8550	-1.010%	655	-19.902%
2022-04-04	57.3400	57.3400	57.3400	57.4350	+0.613%	120	-20.710%
2022-04-01	57.1400	57.1400	57.1400	57.0850	-0.157%	100	-20.224%
2022-03-31	57.2500	57.2700	57.2500	57.1750	+31.694%	400	-20.350%
2022-03-30	43.4500	43.4700	43.4500	43.4150	-23.706%	500	+4.895%
2022-03-29	57.0500	57.0600	57.0200	56.9050	+32.353%	873	-19.972%
2022-03-28	43.0500	43.1000	43.0400	42.9950	+0.608%	602	+5.919%
2022-03-25	42.7000	42.8100	42.7000	42.7350	+0.047%	1,371	+6.564%
2022-03-24	42.7100	42.8000	42.7100	42.7150	-24.143%	1,525	+6.614%
2022-03-23	56.1200	56.4400	56.1200	56.3100	+31.565%	600	-19.126%
2022-03-22	42.8000	42.8700	42.6900	42.8000	-0.846%	1,001	+6.402%
2022-03-21	43.2400	44.0300	42.9000	43.1650	-24.603%	1,860	+5.502%
2022-03-18	56.1800	57.3600	56.1800	57.2500	+33.419%	2,811	-20.454%
2022-03-17	42.6300	43.0100	42.6300	42.9100	-23.580%	754	+6.129%
2022-03-16	55.7900	56.0600	55.7900	56.1500	+0.908%	127	-18.896%
2022-03-15	55.5400	55.6100	55.5400	55.6450	+30.331%	101	-18.160%
2022-03-14	42.8500	42.8500	42.6400	42.6950	-0.257%	222	+6.664%
2022-03-11	42.8400	42.8400	42.8400	42.8050	+0.387%	100	+6.389%
2022-03-10	42.6500	42.6500	42.6500	42.6400	-0.199%	50	+6.801%
2022-03-09	42.4400	42.4400	42.4400	42.7250	+1.292%	62	+6.589%
2022-03-07	42.3400	42.3400	42.2300	42.1800	-24.907%	200	+7.966%
2022-03-04	56.5500	56.5500	56.0900	56.1700	-0.900%	4,352	-18.925%
2022-03-03	56.6800	56.8800	56.5100	56.6800	-1.357%	7,360	-19.654%
2022-03-01	58.0600	58.1800	56.8800	57.4600	+32.198%	428	-20.745%
2022-02-28	43.1900	43.1900	43.1900	43.4650	-3.228%	38	+4.774%
2022-02-25	44.4800	44.4800	44.1900	44.9150	-25.372%	412	+1.392%
2022-02-24	59.2000	59.2000	58.9900	60.1850	-1.109%	128	-24.333%
2022-02-23	61.1500	61.1500	60.9500	60.8600	-0.221%	3,656	-25.173%
2022-02-22	61.2900	61.2900	61.0200	60.9950	+35.484%	243	-25.338%
2022-02-21	45.1700	45.1700	45.0600	45.0200	-26.660%	586	+1.155%
2022-02-18	61.4000	61.4900	61.2600	61.3850	-0.073%	1,309	-25.812%
2022-02-17	61.6300	61.6300	61.5100	61.4300	+0.130%	500	-25.867%
2022-02-16	61.3900	61.4400	61.3400	61.3500	+36.091%	1,166	-25.770%
2022-02-11	45.3700	45.3800	45.2500	45.0800	0.000%	165	+1.020%
2022-02-10	45.2000	45.2000	45.1100	45.0800	-0.210%	928	+1.020%
2022-02-09	45.2300	45.2500	45.2300	45.1750	-25.851%	200	+0.808%
2022-02-08	61.0100	61.0100	60.9900	60.9250	+35.389%	200	-25.252%
2022-02-07	44.9200	45.0800	44.9200	45.0000	-25.902%	300	+1.200%
2022-02-04	61.0000	61.0000	61.0000	60.7300	-0.230%	33	-25.012%
2022-02-03	60.8700	60.9100	60.8600	60.8700	+0.728%	567	-25.185%
2022-02-01	60.5700	60.5700	60.4200	60.4300	+34.934%	2,428	-24.640%
2022-01-31	44.5900	44.8400	44.5900	44.7850	-24.964%	416	+1.686%
2022-01-28	59.7400	59.8000	59.7400	59.6850	+33.598%	110	-23.699%
2022-01-27	44.6700	44.8500	44.6700	44.6750	+0.529%	300	+1.936%
2022-01-26	44.6300	44.6300	44.5800	44.4400	-25.952%	524	+2.475%
2022-01-25	60.0000	60.1500	60.0000	60.0150	-0.274%	530	-24.119%
2022-01-24	60.1800	60.1800	60.1800	60.1800	-0.709%	100	-24.327%
2022-01-21	60.6100	60.6100	60.2800	60.6100	0.000%	373	-24.864%
2022-01-20	60.6000	60.6300	60.6000	60.6100	+37.609%	1,175	-24.864%
2022-01-17	44.0200	44.0200	44.0200	44.0450	-26.969%	66	+3.394%
2022-01-12	60.0600	60.1200	60.0400	60.3100	+37.099%	10,160	-24.490%
2022-01-11	44.0900	44.0900	44.0900	43.9900	-26.148%	100	+3.524%
2022-01-06	59.5900	59.5900	59.5900	59.5650	+35.514%	100	-23.546%

.dark-mode .W3zfsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3zfsV{ color: #333333; background-color: white; border: 2px solid #333333; }EMGBVANECK JPM EM LOCAL CURR BOND UCITS ETFstock LSE

EMGB
VANECK JPM EM LOCAL CURR BOND UCITS ETF
stock LSE